Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Darkhorse Technologies

ISIN: CA2369181086 - Mercato: NASDAQ - National

3,075
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.543,07-0,16%100
21.59.543,075INV.100
21.59.543,075INV.200
21.59.443,11+1,14%300
21.59.443,08+0,16%614
21.59.363,07-0,16%500
21.59.363,09+0,49%103
21.59.363,0828+0,25%700
21.59.363,05-0,81%800
21.58.273,09+0,49%200
21.58.103,07-0,16%100
21.55.243,11+1,14%100
21.55.243,09+0,49%100
21.55.243,07-0,16%1.464
21.55.233,04-1,14%200
21.55.233,055-0,65%200
21.55.233,05-0,81%100
21.55.233,055-0,65%200
21.55.083,07-0,16%418
21.54.563,03-1,46%212
21.53.023,03-1,46%100
21.53.023,035-1,30%300
21.53.023,04-1,14%300
21.53.023,03-1,46%100
21.53.023,035-1,30%100
21.53.023,04-1,14%200
21.53.023,035-1,30%100
21.53.023,035-1,30%100
21.52.453,04-1,14%2.167
21.51.523,06-0,49%400
OraValoreVar.%Volume
21.51.513,07-0,16%1.107
21.51.503,06-0,49%200
21.51.453,04-1,14%900
21.39.013,02-1,79%200
21.38.453,03-1,46%1.001
21.34.013,02-1,79%100
21.34.013,0044-2,30%1.000
21.33.593,02-1,79%1.000
21.02.253,0215-1,74%100
21.01.363,0265-1,58%300
20.43.023,0209-1,76%100
20.37.403,03-1,46%300
20.05.063,025-1,63%100
20.04.473,03-1,46%850
20.04.473,04-1,14%740
19.33.003,03-1,46%159
19.29.323,0329-1,37%200
19.26.123,03-1,46%200
19.11.313,02-1,79%150
18.47.503,03-1,46%100
18.42.393,04-1,14%100
18.36.023,03-1,46%100
18.20.273,025-1,63%300
18.11.213,0326-1,38%161
18.07.383,05-0,81%100
18.06.503,03-1,46%500
17.54.523,00-2,44%499
17.54.082,99-2,76%100
17.51.433,02-1,79%450
17.42.083,0682-0,22%2.398
OraValoreVar.%Volume
17.39.383,045-0,98%200
17.30.513,0616-0,44%225
17.28.173,0613-0,45%200
17.19.133,07-0,16%100
17.11.003,06-0,49%1.245
17.11.003,05-0,81%2.905
17.04.513,061-0,46%450
17.02.543,06-0,49%305
17.00.353,05-0,81%1.300
16.58.073,0381-1,20%100
16.51.203,0417-1,08%190
16.42.083,035-1,30%132
16.40.173,03-1,46%300
16.38.063,02-1,79%2.880
16.37.023,03-1,46%100
16.36.133,02-1,79%125
16.31.353,03-1,46%908
16.31.103,025-1,63%260
16.23.093,045-0,98%600
16.23.093,05-0,81%100
16.23.093,04-1,14%400
16.21.373,045-0,98%1.000
16.15.583,0582-0,55%146
16.09.503,04-1,14%300
16.09.503,03-1,46%500
16.09.503,05-0,81%150
16.09.473,01-2,11%100
16.08.012,9931-2,66%500
16.05.183,00-2,44%725
16.04.413,02-1,79%200
OraValoreVar.%Volume
16.02.363,0492-0,84%400
16.00.553,0499-0,82%1.000
16.00.463,035-1,30%850
15.59.303,0405-1,12%250
15.59.083,035-1,30%1.316
15.58.553,0405-1,12%300
15.58.153,0599-0,49%1.600
15.56.423,05-0,81%1.698
15.46.513,0799+0,16%100
15.43.303,055-0,65%284

(*) I dati sono limitati agli ultimi 100 contratti.

```