Milano 17:35
44.013 +1,48%
Nasdaq 20:03
24.117 +0,48%
Dow Jones 20:03
46.399 +0,60%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Data I/O

Mercato: NASDAQ - National

2,57
+6,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.02.332,57+6,64%629
19.02.302,56+6,22%300
19.02.302,57+6,64%100
19.02.302,56+6,22%145
19.02.302,57+6,64%206
19.02.212,48+2,90%100
19.02.212,57+6,64%1.293
19.02.212,52+4,56%501
19.02.212,57+6,64%206
19.02.142,56+6,22%100
19.02.142,57+6,64%200
19.02.142,56+6,22%100
19.02.142,565+6,43%1.200
19.02.142,52+4,56%100
19.02.142,51+4,15%103
19.02.142,52+4,56%100
19.02.142,52+4,56%197
18.58.372,472+2,57%273
17.17.192,50+3,73%3.391
17.13.012,48+2,90%200
16.46.562,45+1,66%4.863
16.46.472,4513+1,71%1.894
16.46.472,4501+1,66%137
16.46.472,45+1,66%137
16.46.472,4501+1,66%100
16.46.472,45+1,66%100
16.46.472,454+1,83%1.000
16.46.472,4701+2,49%100
16.46.472,46+2,07%200
16.46.472,48+2,90%400
OraValoreVar.%Volume
16.46.472,47+2,49%100
21.00.002,41INV.1.930

(*) I dati sono limitati agli ultimi 100 contratti.

```