Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Data I/O

Mercato: NASDAQ - National

3,05
-1,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,05-1,61%1.883
21.49.483,10INV.204
18.11.483,07-0,97%777
17.52.343,05-1,61%100
17.52.343,06-1,29%100
17.15.323,08-0,65%200
17.15.173,10INV.300
17.13.593,12+0,65%480
17.13.173,10INV.142
17.13.163,11+0,32%100
17.13.163,10INV.200
17.13.163,11+0,32%104
17.12.203,14+1,29%100
17.03.313,17+2,26%205
17.03.313,15+1,61%100
17.02.253,13+0,97%100
17.01.383,15+1,61%100
16.56.113,11+0,32%100
16.47.493,09-0,32%696
16.47.233,08-0,65%600
16.21.003,05-1,61%100
16.16.273,0699-0,97%400
16.00.063,05-1,61%100
15.56.083,0793-0,67%140
15.54.363,05-1,61%200
15.49.353,0636-1,17%300
15.31.113,05-1,61%100
15.30.483,0611-1,25%100
15.30.203,05-1,61%100
21.58.283,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```