Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Data I/O

Mercato: NASDAQ - National

3,85
+4,05%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,85+4,05%1.016
21.59.353,89+5,14%131
21.59.353,90+5,41%100
21.54.143,90+5,41%100
21.51.323,86+4,32%400
21.50.063,91+5,68%100
21.49.523,90+5,41%100
21.38.403,92+5,95%100
21.37.123,865+4,46%1.000
21.35.353,92+5,95%100
21.34.263,9036+5,50%300
21.34.033,92+5,95%100
21.32.313,95+6,76%100
21.31.013,88+4,86%100
21.23.383,86+4,32%1.100
21.23.383,87+4,59%1.200
21.23.383,89+5,14%3.541
21.21.383,905+5,54%100
21.19.443,8772+4,79%120
21.06.223,95+6,76%100
21.04.053,905+5,54%100
21.02.013,90+5,41%200
21.01.113,88+4,86%200
20.59.363,90+5,41%100
20.50.023,88+4,86%400
20.38.193,915+5,81%100
20.18.343,91+5,68%100
20.12.233,905+5,54%100
20.09.313,91+5,68%100
19.58.203,90+5,41%485
OraValoreVar.%Volume
19.58.203,91+5,68%100
19.58.183,92+5,95%100
19.57.113,90+5,41%100
19.57.043,88+4,86%150
19.55.183,8606+4,34%250
19.54.133,90+5,41%100
19.51.133,85+4,05%100
19.48.373,81+2,97%200
19.13.463,85+4,05%100
19.10.443,78+2,16%100
18.15.593,735+0,95%625
18.09.413,715+0,41%100
18.09.413,74+1,08%550
18.09.413,73+0,81%100
18.09.413,74+1,08%822
16.48.593,69-0,27%100
16.44.553,6413-1,59%700
16.29.583,64-1,62%100
16.10.443,7399+1,08%136
16.10.393,58-3,24%100
16.05.043,655-1,22%100
15.55.473,5776-3,31%275
15.48.523,71+0,27%1.000
15.47.243,6964-0,10%375
15.44.353,545-4,19%100
22.00.003,70INV.470

(*) I dati sono limitati agli ultimi 100 contratti.

```