Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Data I/O

Mercato: NASDAQ - National

3,04
-0,65%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.003,04-0,65%453
21.59.592,99-2,29%200
21.58.473,00-1,96%100
21.57.203,01-1,63%109
21.54.233,02-1,31%166
21.52.003,03-0,98%300
21.50.243,045-0,49%100
21.49.373,06INV.100
21.49.123,01-1,63%2.900
21.49.043,02-1,31%5.304
21.49.013,015-1,47%100
21.49.013,02-1,31%500
21.41.103,055-0,16%200
21.38.123,01-1,63%100
21.06.413,05-0,33%100
20.54.253,0141-1,50%100
20.48.323,03-0,98%2.000
20.48.233,04-0,65%500
20.43.053,05-0,33%160
20.36.093,04-0,65%100
20.07.583,05-0,33%1.100
19.56.063,03-0,98%100
18.19.443,04-0,65%200
18.04.223,05-0,33%100
18.04.133,06INV.100
17.52.303,04-0,65%100
17.18.283,06INV.300
16.55.123,032-0,92%100
16.55.123,05-0,33%100
16.55.123,04-0,65%100
OraValoreVar.%Volume
16.51.223,0852+0,82%1.970
16.40.383,08+0,65%100
16.40.373,1199+1,96%1.499
16.40.083,1027+1,40%500
16.39.083,10+1,31%400
16.21.153,1199+1,96%444
16.20.353,08+0,65%1.000
16.20.173,0655+0,18%1.000
16.20.033,0649+0,16%500
16.19.313,05-0,33%300
16.19.303,1266+2,18%500
16.16.433,1499+2,94%1.000
16.15.193,06INV.5.032
16.15.193,05-0,33%1.920
16.15.193,06INV.968
16.15.193,05-0,33%950
16.07.403,02-1,31%100
16.07.403,01-1,63%100
15.58.173,05-0,33%600
15.58.173,06INV.6.000
15.57.443,0499-0,33%200
15.57.033,035-0,82%989
15.42.083,02-1,31%2.800
15.40.413,0501-0,32%1.500
15.40.413,05-0,33%1.216
15.40.413,0501-0,32%500
15.40.113,05-0,33%3.870
15.39.323,0356-0,80%5.000
15.38.313,04-0,65%493
15.38.313,02-1,31%493
OraValoreVar.%Volume
15.38.313,04-0,65%200
15.38.313,03-0,98%100
15.38.313,04-0,65%200
15.30.013,05-0,33%200
22.00.003,06INV.1.526

(*) I dati sono limitati agli ultimi 100 contratti.

```