Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.59.55 | 3,32 | -6,48 | 1.000 | 3.320 |
18.17.37 | 3,35 | -5,63 | 122 | 409 |
17.09.48 | 3,24 | -8,73 | 1.865 | 6.043 |
17.09.48 | 3,28 | -7,61 | 178 | 584 |
16.50.17 | 3,36 | -5,35 | 100 | 336 |
16.30.52 | 3,2805 | -7,59 | 276 | 905 |
16.23.03 | 3,2801 | -7,60 | 600 | 1.968 |
16.23.01 | 3,28 | -7,61 | 100 | 328 |
16.22.59 | 3,29 | -7,32 | 100 | 329 |
16.22.57 | 3,3 | -7,04 | 200 | 660 |
16.20.46 | 3,347 | -5,72 | 364 | 1.218 |
16.20.46 | 3,31 | -6,76 | 364 | 1.205 |
16.20.46 | 3,347 | -5,72 | 400 | 1.339 |
16.20.46 | 3,32 | -6,48 | 400 | 1.328 |
16.20.46 | 3,35 | -5,63 | 300 | 1.005 |
16.14.07 | 3,3 | -7,04 | 577 | 1.904 |
16.13.28 | 3,3001 | -7,04 | 800 | 2.640 |
16.13.28 | 3,3 | -7,04 | 800 | 2.640 |
16.13.28 | 3,29 | -7,32 | 258 | 849 |
15.38.08 | 3,2292 | -9,04 | 1.000 | 3.229 |
15.37.47 | 3,24 | -8,73 | 200 | 648 |
15.37.47 | 3,26 | -8,17 | 500 | 1.630 |
15.37.47 | 3,28 | -7,61 | 500 | 1.640 |
15.37.47 | 3,21 | -9,58 | 361 | 1.159 |
15.37.35 | 3,3 | -7,04 | 200 | 660 |
15.33.26 | 3,3203 | -6,47 | 976 | 3.241 |
15.30.17 | 3,45 | -2,82 | 100 | 345 |
15.30.17 | 3,46 | -2,54 | 258 | 893 |
15.30.16 | 3,4699 | -2,26 | 132 | 458 |
15.30.01 | 3,47 | -2,25 | 209 | 725 |