Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Data I/O

Mercato: NASDAQ - National

2,843
+1,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.312,843+1,54%1.000
21.57.102,8585+2,09%1.000
21.49.432,8606+2,16%979
21.49.432,83+1,07%1.903
21.49.342,8408+1,46%1.000
21.49.192,8606+2,16%100
21.49.192,83+1,07%100
21.49.192,86+2,14%800
21.48.152,8415+1,48%2.000
21.48.032,875+2,68%1.000
21.47.242,86+2,14%600
21.47.242,8638+2,28%200
21.47.242,83+1,07%100
21.47.242,8638+2,28%100
21.47.242,84+1,43%100
21.47.182,8587+2,10%1.000
21.12.062,85+1,79%111
20.57.472,86+2,14%100
20.56.242,859+2,11%564
20.56.232,86+2,14%436
20.52.062,85+1,79%100
20.23.092,87+2,50%200
20.23.092,865+2,32%200
20.22.532,8362+1,29%100
20.22.342,8631+2,25%100
20.21.062,82+0,71%100
20.20.502,8301+1,08%100
20.20.502,83+1,07%100
20.20.312,8444+1,59%100
20.20.192,84+1,43%1.159
OraValoreVar.%Volume
20.20.132,857+2,04%844
20.20.132,84+1,43%844
20.20.132,865+2,32%100
20.20.012,8615+2,20%1.000
20.19.172,855+1,96%400
20.19.172,865+2,32%900
20.15.542,85+1,79%555
20.15.322,85+1,79%300
20.15.322,8501+1,79%1.000
20.15.242,87+2,50%322
20.15.242,8701+2,50%998
20.08.442,87+2,50%207
20.03.062,9001+3,58%1.000
20.03.022,8834+2,98%1.000
19.51.342,9085+3,88%564
19.51.342,87+2,50%436
19.47.522,8702+2,51%700
19.47.522,8701+2,50%300
19.47.262,905+3,75%1.000
19.47.162,8889+3,18%1.000
19.45.162,9246+4,45%1.000
19.45.162,905+3,75%400
19.38.462,9239+4,43%100
17.48.352,87+2,50%1.900
17.47.252,90+3,57%300
17.47.242,87+2,50%457
17.47.242,90+3,57%100
17.47.242,89+3,21%100
17.22.592,865+2,32%500
17.22.592,84+1,43%500
OraValoreVar.%Volume
17.22.592,85+1,79%500
16.54.472,894+3,36%200
16.54.472,9299+4,64%200
16.54.472,90+3,57%190
16.54.472,906+3,79%200
16.54.472,864+2,29%108
16.36.042,87+2,50%100
16.17.122,82+0,71%100
21.59.502,80INV.108

(*) I dati sono limitati agli ultimi 100 contratti.

```