Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.29.59 | 2,97 | INV | 233 | 692 |
19.27.45 | 2,99 | +0,67 | 100 | 299 |
19.11.28 | 2,94 | -1,01 | 370 | 1.088 |
19.11.28 | 2,96 | -0,34 | 206 | 610 |
19.11.28 | 2,91 | -2,02 | 100 | 291 |
18.51.08 | 2,98 | +0,34 | 153 | 456 |
17.50.28 | 2,96 | -0,34 | 100 | 296 |
17.47.29 | 2,94 | -1,01 | 1.358 | 3.993 |
17.45.35 | 2,97 | INV | 337 | 1.001 |
17.45.35 | 2,98 | +0,34 | 100 | 298 |
17.45.35 | 2,9747 | +0,16 | 337 | 1.002 |
17.06.17 | 3,0099 | +1,34 | 967 | 2.911 |
17.06.17 | 3,01 | +1,35 | 767 | 2.309 |
22.00.00 | 2,97 | INV | 350 | 1.040 |