Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Data I/O

Mercato: NASDAQ - National

2,93
-1,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.52.402,94-1,34%100
16.52.402,93-1,68%100
16.41.472,90-2,68%100
16.07.192,945-1,17%1.250
16.07.092,992+0,40%1.000
16.07.032,93-1,68%1.200
16.06.532,9556-0,82%1.500
16.03.412,94-1,34%200
16.03.412,92-2,01%100
16.03.412,91-2,35%5.000
16.03.412,97-0,34%100
16.00.282,92-2,01%1.000
15.56.212,9028-2,59%300
15.55.402,895-2,85%5.500
15.55.022,87-3,69%300
15.52.042,83-5,03%300
15.49.552,9095-2,37%300
15.45.372,875-3,52%528
15.45.292,83-5,03%228
15.44.332,8413-4,65%2.000
15.44.332,875-3,52%200
15.44.222,9199-2,02%1.000
15.44.122,8361-4,83%1.250
15.44.062,8411-4,66%1.500
15.43.482,86-4,03%1.000
15.43.482,87-3,69%100
15.41.312,8754-3,51%1.000
15.41.242,9001-2,68%1.210
15.41.182,8776-3,44%2.000
15.41.012,93-1,68%1.000
OraValoreVar.%Volume
15.40.132,90-2,68%500
15.40.062,8815-3,31%500
15.36.102,895-2,85%300
15.35.032,91-2,35%100
15.35.032,90-2,68%200
15.34.382,9474-1,09%500
15.31.402,9401-1,34%500
15.31.322,94-1,34%500
15.31.322,9418-1,28%101
15.31.112,97-0,34%400
15.30.012,882-3,29%347
22.00.002,98INV.252

(*) I dati sono limitati agli ultimi 100 contratti.

```