Milano 15:03
51.706 -0,61%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:03
10.436 +0,07%
Francoforte 15:03
24.640 -1,02%

Data I/O

Mercato: NASDAQ - National

3,85
+4,05%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,85INV.1.016
21.59.353,89+1,04%131
21.59.353,90+1,30%100
21.54.143,90+1,30%100
21.51.323,86+0,26%400
21.50.063,91+1,56%100
21.49.523,90+1,30%100
21.38.403,92+1,82%100
21.37.123,865+0,39%1.000
21.35.353,92+1,82%100
21.34.263,9036+1,39%300
21.34.033,92+1,82%100
21.32.313,95+2,60%100
21.31.013,88+0,78%100
21.23.383,86+0,26%1.100
21.23.383,87+0,52%1.200
21.23.383,89+1,04%3.541
21.21.383,905+1,43%100
21.19.443,8772+0,71%120
21.06.223,95+2,60%100
21.04.053,905+1,43%100
21.02.013,90+1,30%200
21.01.113,88+0,78%200
20.59.363,90+1,30%100
20.50.023,88+0,78%400
20.38.193,915+1,69%100
20.18.343,91+1,56%100
20.12.233,905+1,43%100
20.09.313,91+1,56%100
19.58.203,90+1,30%485
OraValoreVar.%Volume
19.58.203,91+1,56%100
19.58.183,92+1,82%100
19.57.113,90+1,30%100
19.57.043,88+0,78%150
19.55.183,8606+0,28%250
19.54.133,90+1,30%100
19.51.133,85INV.100
19.48.373,81-1,04%200
19.13.463,85INV.100
19.10.443,78-1,82%100
18.15.593,735-2,99%625
18.09.413,715-3,51%100
18.09.413,74-2,86%550
18.09.413,73-3,12%100
18.09.413,74-2,86%822
16.48.593,69-4,16%100
16.44.553,6413-5,42%700
16.29.583,64-5,45%100
16.10.443,7399-2,86%136
16.10.393,58-7,01%100
16.05.043,655-5,06%100
15.55.473,5776-7,08%275
15.48.523,71-3,64%1.000
15.47.243,6964-3,99%375
15.44.353,545-7,92%100
22.00.003,70-3,90%470

(*) I dati sono limitati agli ultimi 100 contratti.

```