Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Data Storage Corporation Warrant 2021-18.05.26 On Dat

Mercato: NASDAQ - National

0,065
-17,00%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.33,0647-17,05%2.000
20.55.33,0582-25,38%2.000
20.55.33,068-12,82%3.687
20.54.57,0681-12,69%2.500
20.54.57,0577-26,03%555
20.54.43,0577-26,03%1.200
20.54.43,0578-25,90%300
20.54.43,0587-24,74%1.000
20.54.30,0677-13,21%2.500
20.54.22,0577-26,03%1.700
20.54.22,0578-25,90%800
20.54.14,068-12,82%2.500
20.54.05,0681-12,69%2.500
15.25.16,0774-0,77%100
15.24.16,0605-22,44%100
15.24.16,0595-23,72%100
15.06.17,0725-7,05%1.000
15.05.53,0738-5,38%485
15.05.13,0725-7,05%1.000
15.05.13,0755-3,21%1.000
15.03.45,0725-7,05%4.000
15.03.20,0755-3,21%4.000
14.57.52,0725-7,05%7.652
14.57.00,0725-7,05%5.000
14.54.49,0754-3,33%100
14.54.31,0755-3,21%5.000
14.53.49,0725-7,05%5.000
14.53.25,0755-3,21%5.000
14.52.23,0725-7,05%2.500
14.51.56,0725-7,05%400
OraValoreVar.%Volume
14.51.56,0755-3,21%2.100
14.51.06,0755-3,21%500
14.50.10,0725-7,05%900
14.49.54,0754-3,33%1.000
14.48.34,0725-7,05%1.400
14.47.56,0755-3,21%100
14.47.40,0726-6,92%1.400
14.46.36,0725-7,05%1.000
14.44.55,0625-19,87%100
14.44.27,065-16,67%100
14.44.14,0695-10,90%100
14.43.54,07-10,26%100
14.42.54,0725-7,05%100
16.56.15,078INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```