Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Data Storage Corporation Warrant 2021-18.05.26 On Dat

Mercato: NASDAQ - National

0,032
-3,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.46.24,032INV.100
21.46.11,0228-28,75%1.000
21.46.09,0299-6,56%100
21.45.51,0224-30,00%100
21.45.00,0224-30,00%100
21.45.00,0225-29,69%100
21.45.00,0224-30,00%100
21.45.00,0224-30,00%100
21.44.16,0228-28,75%300
21.44.16,0225-29,69%100
21.43.57,0226-29,38%100
21.43.40,0225-29,69%300
21.43.40,0224-30,00%400
21.42.26,0255-20,31%100
21.41.15,0256-20,00%11.716
21.41.12,0256-20,00%1.100
21.40.40,0224-30,00%100
21.38.22,024-25,00%500
21.29.15,032INV.100
21.28.58,0299-6,56%100
21.28.21,0224-30,00%400
21.27.18,0223-30,31%500
19.01.06,0299-6,56%595
17.48.26,0315-1,56%100
17.47.47,023-28,13%100
17.47.47,0232-27,50%100
17.47.42,0232-27,50%251
17.47.42,0229-28,44%100
17.46.55,0227-29,06%600
17.43.53,0292-8,75%400
OraValoreVar.%Volume
17.43.53,029-9,38%400
17.43.43,0294-8,13%1.500
17.43.26,029-9,38%1.450
17.43.13,0307-4,06%1.450
17.43.02,029-9,38%2.000
17.42.46,029-9,38%100
17.42.46,0307-4,06%1.900
17.42.04,0295-7,81%100
17.41.49,0298-6,88%100
17.41.38,03-6,25%100
17.40.54,026-18,75%700
17.40.00,0227-29,06%100
17.39.15,0298-6,88%100
17.38.57,0275-14,06%100
17.37.58,0242-24,38%200
17.37.58,0234-26,88%200
17.37.58,0242-24,38%200
17.37.57,0237-25,94%200
17.37.42,0228-28,75%100
17.37.42,0229-28,44%100
17.37.42,0229-28,44%300
17.37.06,0231-27,81%5.000
17.36.41,0226-29,38%1.600
17.36.41,0227-29,06%100
17.36.25,0226-29,38%600
17.36.18,0227-29,06%1.882
17.36.08,0231-27,81%618
17.35.42,0234-26,88%900
17.35.06,0241-24,69%1.175
17.35.04,0251-21,56%1.435
OraValoreVar.%Volume
17.33.18,026-18,75%547
17.33.18,0259-19,06%2.607
17.32.42,0336+5,00%2.144
17.32.42,0299-6,56%810
17.32.42,0298-6,88%110
16.05.31,0339+5,94%100
16.04.30,026-18,75%520
16.04.16,0299-6,56%900
16.03.47,03-6,25%900
16.03.19,026-18,75%900
16.03.01,026-18,75%1.131
16.01.53,0275-14,06%3.552
16.01.34,0319-0,31%3.638
16.01.34,0275-14,06%3.638
16.01.34,0297-7,19%170
16.01.34,0319-0,31%170
16.00.24,0297-7,19%5.000
15.58.04,0298-6,88%1.000
15.57.37,0339+5,94%2.999
15.57.07,0298-6,88%3.333
15.56.21,034+6,25%2.698
15.56.16,0298-6,88%7.459
15.55.58,0298-6,88%3.333
15.55.12,026-18,75%480
15.55.12,0298-6,88%6.767
15.54.57,0299-6,56%10.000
15.54.57,0298-6,88%10.000
15.54.57,0299-6,56%10.000
15.53.57,0339+5,94%6.185
15.53.24,0298-6,88%3.333
OraValoreVar.%Volume
15.53.07,0301-5,94%2.222
15.51.48,0299-6,56%100
15.51.31,026-18,75%1.000
15.51.19,0259-19,06%100
15.41.45,0226-29,38%1.000
15.41.45,0227-29,06%1.000
15.30.02,0328+2,50%190
21.57.39,033+3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```