Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Data Storage

Mercato: NASDAQ - National

3,69
+8,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,69+8,21%3.787
21.59.593,64+6,74%100
21.59.513,63+6,45%100
21.59.393,57+4,69%100
21.50.513,7099+8,79%123
21.50.303,615+6,01%230
21.45.483,65+7,04%338
21.38.333,66+7,33%100
21.34.123,65+7,04%500
21.34.123,66+7,33%500
20.30.063,72+9,09%100
20.20.063,65+7,04%224
19.53.033,66+7,33%112
19.53.013,6699+7,62%100
19.38.493,708+8,74%622
19.38.493,70+8,50%200
19.38.493,70+8,50%100
19.22.593,68+7,92%3.201
19.22.303,66+7,33%171
19.04.113,69+8,21%100
18.57.433,632+6,51%100
18.55.333,67+7,62%100
18.54.113,68+7,92%5.000
18.48.013,71+8,80%121
18.40.503,74+9,68%100
18.37.033,78+10,85%100
18.23.113,83+12,32%270
18.11.393,85+12,90%100
18.03.013,745+9,82%127
18.02.003,85+12,90%100
OraValoreVar.%Volume
17.59.233,81+11,73%130
17.52.233,80+11,44%500
17.52.163,85+12,90%100
17.45.283,80+11,44%620
17.40.033,78+10,85%1.000
17.39.403,80+11,44%3.000
17.35.053,72+9,09%300
17.33.593,85+12,90%100
17.25.023,84+12,61%100
17.18.533,765+10,41%2.000
17.17.283,70+8,50%300
17.17.283,72+9,09%100
17.17.283,69+8,21%510
17.15.543,8375+12,54%100
17.04.483,73+9,38%1.330
17.04.193,75+9,97%213
17.03.423,75+9,97%1.766
17.03.423,78+10,85%100
17.01.293,80+11,44%100
17.00.193,7998+11,43%400
16.59.353,74+9,68%125
16.58.143,75+9,97%500
16.58.053,77+10,56%447
16.57.443,75+9,97%2.000
16.57.283,78+10,85%100
16.57.283,76+10,26%285
16.57.213,7999+11,43%120
16.57.183,795+11,29%234
16.55.013,81+11,73%100
16.54.193,83+12,32%100
OraValoreVar.%Volume
16.52.543,8967+14,27%230
16.52.503,88+13,78%150
16.52.113,90+14,37%500
16.50.523,855+13,05%369
16.50.273,8999+14,37%1.063
16.50.193,855+13,05%700
16.50.193,89+14,08%300
16.50.123,82+12,02%100
16.49.493,81+11,73%500
16.39.103,78+10,85%100
16.32.233,68+7,92%1.000
16.30.193,78+10,85%100
16.30.123,60+5,57%143
16.23.003,7799+10,85%2.673
16.21.453,78+10,85%100
16.18.003,68+7,92%650
16.15.063,70+8,50%101
16.11.423,7433+9,77%1.000
16.05.353,70+8,50%321
16.05.083,74+9,68%100
16.05.083,90+14,37%10.230
16.05.083,87+13,49%600
16.05.083,85+12,90%2.450
16.05.083,84+12,61%1.000
16.05.083,75+9,97%100
16.05.083,81+11,73%500
16.05.083,80+11,44%1.450
16.05.083,79+11,14%700
16.05.083,74+9,68%200
16.05.083,75+9,97%200
OraValoreVar.%Volume
16.05.083,74+9,68%200
16.02.143,75+9,97%11.900
16.02.143,7496+9,96%184
16.02.143,74+9,68%1.474
16.02.143,71+8,80%1.200
16.02.143,66+7,33%1.392
16.02.143,65+7,04%2.000
16.02.143,64+6,74%400
16.02.143,62+6,16%500
16.02.143,56+4,40%490

(*) I dati sono limitati agli ultimi 100 contratti.

```