Milano 17:35
44.463 +0,82%
Nasdaq 18:46
25.113 +1,89%
Dow Jones 18:46
48.122 +0,49%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Data Storage

Mercato: NASDAQ - National

5,03
+0,41%

valuta in USD

Ultimo aggiornamento: 18/12/2025 18.41
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.41.315,0303+0,41%500
18.40.565,03+0,40%2.300
18.40.505,0399+0,60%2.729
18.40.505,04+0,60%2.729
18.36.145,03+0,40%100
18.34.355,035+0,50%300
18.33.515,04+0,60%900
18.32.475,025+0,30%300
18.32.175,02+0,20%100
18.32.045,03+0,40%2.165
18.32.035,0299+0,40%3.700
18.32.035,029+0,38%200
18.32.035,0299+0,40%385
18.32.035,03+0,40%385
18.32.035,029+0,38%541
18.32.035,025+0,30%100
18.31.245,02+0,20%100
18.29.495,03+0,40%1.400
18.29.495,025+0,30%1.180
18.29.485,0295+0,39%820
18.29.485,03+0,40%6.000
18.29.485,025+0,30%600
17.42.035,02+0,20%100
17.38.575,025+0,30%300
17.38.575,03+0,40%400
17.36.575,02+0,20%300
17.08.375,01INV.100
17.08.245,005-0,10%300
16.55.335,0001-0,20%1.247
16.55.335,00-0,20%3.446
OraValoreVar.%Volume
16.55.335,00-0,20%134
16.53.205,0014-0,17%744
16.49.505,005-0,10%180
16.47.315,0044-0,11%175
16.45.265,01INV.100
16.38.225,015+0,10%100
16.32.345,01INV.208
16.10.315,00-0,20%544
16.10.235,005-0,10%1.000
16.10.235,00-0,20%1.000
16.10.235,005-0,10%4.140
16.10.235,00-0,20%4.099
16.10.015,005-0,10%100
16.09.555,0185+0,17%4.829
16.09.555,01INV.4.829
15.47.595,012+0,04%239
22.00.005,01INV.1.604

(*) I dati sono limitati agli ultimi 100 contratti.

```