Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Data Storage

Mercato: NASDAQ - National

4,26
+2,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,26INV.224
21.59.414,23-0,70%112
21.36.554,24-0,47%100
21.21.494,32+1,41%118
21.03.064,26INV.130
20.32.504,25-0,23%1.609
20.29.394,225-0,82%400
20.21.114,25-0,23%884
20.02.444,2301-0,70%500
20.01.574,275+0,35%500
19.53.194,2538-0,15%100
19.29.454,26INV.200
18.33.554,29+0,70%100
18.32.574,33+1,64%178
17.43.214,20-1,41%152
16.47.154,19-1,64%200
16.42.464,2288-0,73%500
16.41.374,1833-1,80%200
16.16.554,175-2,00%251
15.59.534,18-1,88%2.500
15.50.314,20-1,41%1.000
15.44.474,15-2,58%1.138
15.40.024,23-0,70%2.590
15.38.174,20-1,41%2.436
15.36.594,0601-4,69%100
15.33.264,20-1,41%125
15.33.024,13-3,05%465
15.31.254,24-0,47%1.200
15.31.254,15-2,58%200
15.30.094,20-1,41%117
OraValoreVar.%Volume
22.00.004,14-2,82%239

(*) I dati sono limitati agli ultimi 100 contratti.

```