Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Data Storage

Mercato: NASDAQ - National

4,42
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.124,425+0,80%100
21.59.104,40+0,23%376
21.59.104,39INV.100
21.59.104,40+0,23%400
21.58.594,43+0,91%200
21.58.594,44+1,14%400
21.58.094,40+0,23%100
21.58.094,41+0,46%100
21.57.314,40+0,23%100
21.57.314,41+0,46%100
21.57.314,40+0,23%100
21.57.314,41+0,46%100
21.57.314,40+0,23%100
21.57.314,405+0,34%100
21.56.294,425+0,80%100
21.56.284,40+0,23%100
21.56.284,41+0,46%200
21.56.284,40+0,23%100
21.56.284,41+0,46%100
21.56.114,45+1,37%883
21.55.474,40+0,23%120
21.55.194,41+0,46%350
21.55.194,415+0,57%100
21.55.174,44+1,14%200
21.54.394,415+0,57%100
21.53.474,44+1,14%514
21.49.384,41+0,46%100
21.49.384,415+0,57%300
21.47.594,44+1,14%200
21.46.544,45+1,37%200
OraValoreVar.%Volume
21.46.374,44+1,14%1.000
21.45.154,44+1,14%300
21.45.154,445+1,25%100
21.45.134,45+1,37%100
21.45.004,43+0,91%100
21.43.194,445+1,25%500
21.39.094,46+1,59%500
21.31.014,46+1,59%235
21.31.014,445+1,25%100
21.29.224,445+1,25%1.400
21.24.584,455+1,48%100
21.24.584,43+0,91%100
21.24.584,43+0,91%107
21.21.484,44+1,14%100
21.21.484,47+1,82%300
21.21.484,46+1,59%300
21.21.484,44+1,14%100
21.19.164,42+0,68%100
21.14.074,44+1,14%100
21.12.334,42+0,68%100
21.09.304,46+1,59%100
21.09.304,45+1,37%100
21.09.304,47+1,82%150
21.07.414,39INV.200
21.07.414,455+1,48%100
21.07.414,43+0,91%100
21.07.124,44+1,14%100
21.05.034,45+1,37%500
21.04.004,44+1,14%100
20.57.444,455+1,48%100
OraValoreVar.%Volume
20.56.374,47+1,82%200
20.56.374,48+2,05%2.725
20.54.294,445+1,25%540
20.46.314,42+0,68%100
20.44.074,445+1,25%100
20.43.184,42+0,68%100
20.38.444,435+1,03%100
20.34.324,44+1,14%100
20.13.384,46+1,59%200
20.05.124,465+1,71%250
20.01.264,48+2,05%300
20.00.364,47+1,82%574
19.59.144,46+1,59%200
19.59.124,45+1,37%404
19.54.014,47+1,82%200
19.47.274,46+1,59%100
19.43.354,47+1,82%100
19.27.054,45+1,37%100
19.27.054,46+1,59%2.100
19.21.514,42+0,68%500
19.13.364,44+1,14%100
18.57.214,46+1,59%995
18.55.474,42+0,68%2.500
18.47.424,394+0,09%200
18.17.474,45+1,37%784
18.17.474,455+1,48%500
18.17.434,4502+1,37%500
18.17.374,4501+1,37%500
18.17.314,4515+1,40%500
18.17.264,4502+1,37%500
OraValoreVar.%Volume
18.17.054,45+1,37%137
18.16.104,45+1,37%1.900
18.16.104,46+1,59%200
17.59.114,4375+1,08%1.000
17.52.124,46+1,59%500
17.43.254,41+0,46%100
17.15.564,42+0,68%1.672
16.55.394,42+0,68%600
16.55.394,41+0,46%100
16.55.394,41+0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```