Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Data Storage

Mercato: NASDAQ - National

3,21
+12,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.243,21+2,56%500
21.55.593,1767+1,49%200
21.55.263,1113-0,60%100
21.46.263,275+4,63%242
21.44.053,3412+6,75%200
21.42.423,149+0,61%200
21.42.423,11-0,64%100
21.41.543,37+7,67%480
21.41.543,405+8,79%100
21.41.543,27+4,47%100
21.41.543,405+8,79%100
21.41.543,31+5,75%100
21.41.543,405+8,79%300
21.41.543,31+5,75%100
21.41.543,405+8,79%100
21.41.543,30+5,43%200
21.41.543,31+5,75%100
21.41.543,405+8,79%100
21.41.543,31+5,75%100
21.41.543,405+8,79%100
21.41.543,31+5,75%100
21.41.543,405+8,79%100
21.41.543,31+5,75%100
21.41.543,405+8,79%100
21.41.543,31+5,75%100
21.41.543,405+8,79%100
21.41.543,31+5,75%100
21.41.543,405+8,79%108
21.41.543,31+5,75%108
21.41.543,405+8,79%100
OraValoreVar.%Volume
21.41.543,32+6,07%100
21.41.543,405+8,79%100
21.41.543,32+6,07%100
21.41.543,405+8,79%467
21.41.543,36+7,35%367
21.41.543,37+7,67%100
21.41.173,36+7,35%504
21.40.193,3601+7,35%800
21.40.193,405+8,79%200
21.33.183,36+7,35%104
21.32.463,358+7,28%100
21.32.373,40+8,63%210
21.32.373,36+7,35%1.000
21.32.373,36+7,35%700
21.29.073,40+8,63%200
21.28.013,32+6,07%100
21.28.013,40+8,63%280
21.25.253,32+6,07%100
21.23.583,40+8,63%103
21.22.403,3111+5,79%150
21.22.403,311+5,78%150
21.22.403,31+5,75%400
21.22.403,32+6,07%200
21.22.403,3307+6,41%1.960
21.20.083,331+6,42%1.050
21.20.083,3101+5,75%163
21.20.083,31+5,75%163
21.20.083,32+6,07%1.700
21.19.583,31+5,75%2.800
21.18.573,32+6,07%100
OraValoreVar.%Volume
21.18.573,3352+6,56%200
21.15.473,49+11,50%300
21.09.153,405+8,79%1.800
21.07.043,4201+9,27%300
21.07.043,42+9,27%100
21.07.043,4201+9,27%100
21.07.043,41+8,95%205
21.07.043,4201+9,27%100
21.07.043,42+9,27%200
21.07.043,4201+9,27%200
21.07.043,42+9,27%100
21.07.043,4201+9,27%100
21.07.043,42+9,27%400
21.07.043,4011+8,66%7.197
21.05.063,43+9,58%400
21.04.413,48+11,18%210
21.04.293,4123+9,02%137
21.04.003,4447+10,05%142
21.02.493,48+11,18%150
21.01.383,55+13,42%538
21.00.113,55+13,42%100
21.00.113,5499+13,42%100
20.59.413,54+13,10%1.900
20.57.023,53+12,78%131
20.56.533,4085+8,90%240
20.55.023,4987+11,78%500
20.54.233,485+11,34%600
20.54.033,43+9,58%100
20.52.393,49+11,50%147
20.51.583,4981+11,76%100
OraValoreVar.%Volume
20.51.583,55+13,42%100
20.51.583,5467+13,31%100
20.51.583,54+13,10%135
20.51.373,51+12,14%100
20.51.373,50+11,82%126
20.51.373,5195+12,44%1.500
20.51.313,525+12,62%131
20.51.223,55+13,42%418
20.49.313,5121+12,21%300
20.49.173,515+12,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```