Milano 17:35
45.715 +3,17%
Nasdaq 19:45
24.125 +1,62%
Dow Jones 19:45
46.762 +0,91%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Datadog

Mercato: XETRA

104,2
+2,18%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.23.39104,20+2,18%75
17.13.26104,04+2,02%9
16.48.50103,78+1,77%85
16.45.49103,52+1,51%240
16.45.49103,62+1,61%20
16.41.36103,42+1,41%35
16.15.58103,30+1,29%89
16.05.15102,72+0,73%3
16.02.26102,78+0,78%240
16.00.43103,58+1,57%25
15.42.28103,46+1,45%25
15.42.28103,48+1,47%68
15.19.37103,38+1,37%87
10.00.00103,28+1,27%38
9.09.15103,26+1,26%59
9.08.48103,40+1,39%24
9.08.48103,42+1,41%46
18.30.08101,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```