Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Datasea Intelligent Technology Ltd

Mercato: NASDAQ - National

0,8
+1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7998INV.502
21.59.50,7687-3,89%100
21.59.50,7679-3,99%160
21.59.50,768-3,98%100
21.59.04,7751-3,09%110
21.32.45,7591-5,09%100
21.32.45,7794-2,55%200
21.32.45,7591-5,09%100
21.32.45,759-5,10%400
21.32.45,7591-5,09%100
21.32.45,7625-4,66%100
21.32.45,7625-4,66%100
21.32.45,7625-4,66%100
21.32.45,7661-4,21%100
21.32.45,76-4,98%100
21.32.45,7794-2,55%400
21.32.45,7625-4,66%100
21.32.44,77-3,73%100
21.32.44,765-4,35%113
21.17.11,7987-0,14%100
21.17.11,799-0,10%456
21.00.13,7998INV.439
20.41.43,79-1,23%100
20.12.15,75-6,23%200
20.12.15,7501-6,21%100
20.12.15,75-6,23%100
20.12.15,7501-6,21%100
20.12.15,7501-6,21%100
20.12.15,7501-6,21%100
20.10.49,7501-6,21%100
OraValoreVar.%Volume
20.10.49,7506-6,15%100
20.10.49,75-6,23%699
20.09.11,775-3,10%184
19.47.49,75-6,23%100
19.47.49,7525-5,91%175
19.47.49,7547-5,64%1.150
19.47.49,7555-5,54%478
19.47.02,7548-5,63%100
19.47.02,7547-5,64%400
19.47.02,7548-5,63%100
19.47.02,7552-5,58%100
19.47.02,7547-5,64%100
19.47.02,7552-5,58%100
19.47.02,7548-5,63%100
19.47.02,7558-5,50%100
19.47.02,7552-5,58%100
19.41.21,7999+0,01%200
19.35.12,7899-1,24%300
19.34.47,7999+0,01%200
19.34.27,7773-2,81%200
19.32.16,7597-5,01%469
19.23.21,755-5,60%214
18.56.44,757-5,35%100
18.53.52,7571-5,34%100
18.53.17,758-5,23%100
18.52.28,7604-4,93%100
18.50.58,7785-2,66%100
18.16.32,7998INV.100
18.16.32,7988-0,13%400
18.16.32,755-5,60%1.288
OraValoreVar.%Volume
17.55.58,755-5,60%5.000
17.38.24,7999+0,01%6.450
17.06.00,7547-5,64%225
16.33.51,7651-4,34%350
16.08.14,7547-5,64%150
16.06.12,7548-5,63%498
15.47.06,7596-5,03%650
15.47.03,7548-5,63%650
15.46.32,7551-5,59%1.300
15.35.53,7999+0,01%500
15.32.08,7548-5,63%650
15.32.04,7774-2,80%650
15.31.34,7551-5,59%2.000
15.30.06,7551-5,59%200
15.30.06,7573-5,31%100
15.30.06,7551-5,59%300
15.30.06,7552-5,58%100
15.30.06,756-5,48%400
15.30.06,7551-5,59%300
15.30.06,7552-5,58%100
15.30.06,7658-4,25%100
15.30.06,7551-5,59%300
15.30.06,7573-5,31%100
15.30.06,7607-4,89%100
15.30.06,7595-5,04%100
15.30.06,7552-5,58%100
15.30.03,798-0,23%126
22.00.00,79-1,23%1.489

(*) I dati sono limitati agli ultimi 100 contratti.

```