Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Datasea Intelligent Technology Ltd

Mercato: NASDAQ - National

0,68
-13,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.04,68-13,38%360
20.35.04,6807-13,29%100
20.33.20,6863-12,57%1.339
20.31.59,6866-12,54%338
20.28.53,6876-12,41%581
20.27.41,6863-12,57%234
20.25.44,695-11,46%188
20.24.48,6863-12,57%2.327
20.24.46,6886-12,28%100
20.24.28,69-12,10%1.958
20.23.36,6949-11,48%111
20.23.30,6944-11,54%200
20.23.30,69-12,10%400
20.22.44,6974-11,16%500
20.21.58,69-12,10%100
20.21.55,695-11,46%600
20.21.36,70-10,83%600
20.20.33,6985-11,02%970
20.20.21,70-10,83%1.150
20.18.12,6875-12,42%1.218
20.16.51,6865-12,55%197
20.16.50,6875-12,42%100
20.16.49,6864-12,56%545
20.16.22,6875-12,42%1.500
20.14.10,6886-12,28%1.000
20.14.07,6864-12,56%959
20.13.57,6886-12,28%100
20.13.51,6864-12,56%870
20.13.27,6862-12,59%1.508
20.13.20,6863-12,57%3.000
OraValoreVar.%Volume
20.13.14,6862-12,59%200
20.13.14,6863-12,57%100
20.13.14,6883-12,32%200
20.13.14,6925-11,78%1.500
20.13.14,7006-10,75%1.000
20.12.59,6862-12,59%300
20.12.19,7006-10,75%8.550
20.12.19,6861-12,60%336
20.12.15,7006-10,75%1.453
20.12.09,707-9,94%4.100
20.11.22,6782-13,61%2.000
20.11.04,6861-12,60%1.500
20.11.03,6747-14,05%229
20.10.25,66-15,92%1.336
20.10.20,6629-15,55%100
20.10.20,6729-14,28%300
20.08.19,6936-11,64%243
20.08.19,6888-12,25%1.100
20.08.19,684-12,87%100
20.08.19,707-9,94%1.651
20.08.07,6782-13,61%400
20.07.59,6782-13,61%200
20.07.59,6656-15,21%200
20.07.59,6782-13,61%200
20.07.59,6656-15,21%200
20.07.58,6782-13,61%781
20.07.51,6533-16,78%335
20.07.38,66-15,92%616
20.05.00,6638-15,44%382
20.04.49,655-16,56%1.000
OraValoreVar.%Volume
20.04.26,6782-13,61%1.974
20.04.16,6701-14,64%2.702
20.04.16,6733-14,23%100
20.04.16,6491-17,31%100
20.04.15,645-17,83%932
20.04.15,6453-17,80%1.100
20.04.15,665-15,29%670
20.04.15,67-14,65%100
20.04.13,6701-14,64%4.382
20.03.41,6814-13,20%102
20.02.58,6777-13,67%3.000
20.02.56,6701-14,64%3.000
20.02.50,67-14,65%1.800
20.02.50,6701-14,64%200
20.02.50,6734-14,22%1.000
20.02.45,6701-14,64%615
20.02.36,6814-13,20%600
20.00.15,6858-12,64%600
20.00.14,6814-13,20%100
20.00.12,68-13,38%1.000
20.00.12,6787-13,54%900
20.00.11,6782-13,61%200
20.00.10,6787-13,54%226
20.00.10,6784-13,58%274
20.00.10,6787-13,54%100
20.00.10,6782-13,61%100
20.00.10,6787-13,54%2.400
20.00.08,6786-13,55%121
19.59.55,6698-14,68%200
19.58.21,6702-14,62%100
OraValoreVar.%Volume
19.58.20,669-14,78%129
19.57.47,664-15,41%1.079
19.57.35,669-14,78%4.758
19.56.53,6676-14,96%4.342
19.55.55,659-16,05%1.157
19.55.45,6555-16,50%149
19.55.39,6678-14,93%100
19.55.12,6555-16,50%500
19.55.12,6472-17,55%316
19.55.12,6562-16,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```