Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Datasea Intelligent Technology Ltd

Mercato: NASDAQ - National

0,94
+5,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,94INV.1.760
21.55.06,9452+0,55%1.300
21.54.12,9201-2,12%262
21.54.12,921-2,02%588
21.54.12,9201-2,12%100
20.56.10,9205-2,07%100
20.51.23,9203-2,10%298
20.40.35,942+0,21%100
20.39.27,9212-2,00%100
20.33.58,9493+0,99%1.300
20.22.43,9493+0,99%100
20.22.43,9624+2,38%198
19.56.17,9201-2,12%500
19.51.53,9492+0,98%208
19.50.07,96+2,13%100
19.50.07,9604+2,17%100
19.48.06,97+3,19%100
19.45.18,9601+2,14%100
19.45.18,9602+2,15%100
19.45.18,9601+2,14%200
19.45.18,965+2,66%100
19.45.18,9601+2,14%500
19.45.18,9616+2,30%100
19.45.18,9602+2,15%100
19.45.10,9699+3,18%185
19.45.10,965+2,66%100
19.45.10,9699+3,18%100
19.45.10,9684+3,02%100
19.45.10,965+2,66%100
19.45.10,9601+2,14%100
OraValoreVar.%Volume
19.45.10,965+2,66%100
19.36.53,9206-2,06%100
19.36.53,9201-2,12%100
19.01.59,92-2,13%500
18.43.40,9391-0,10%2.000
18.32.04,952+1,28%890
18.29.03,9699+3,18%2.000
18.22.44,95+1,06%500
18.21.34,945+0,53%588
18.20.05,95+1,06%7.842
18.20.05,9499+1,05%100
18.20.05,9483+0,88%400
18.08.26,9344-0,60%152
18.08.10,9316-0,89%212
18.07.11,9433+0,35%151
18.04.48,9606+2,19%112
17.34.40,9111-3,07%4.232
17.34.04,93-1,06%100
17.29.49,92-2,13%3.921
17.29.49,9148-2,68%2.672
17.28.41,908-3,40%1.259
17.28.41,8975-4,52%1.351
17.28.41,8916-5,15%200
17.28.41,8915-5,16%100
17.28.41,891-5,21%200
17.28.41,89-5,32%1.907
17.28.41,8898-5,34%200
17.28.41,885-5,85%900
17.28.41,8899-5,33%400
17.28.41,885-5,85%500
OraValoreVar.%Volume
17.28.41,9148-2,68%13.100
17.07.55,8651-7,97%1.544
17.04.28,8761-6,80%173
16.47.49,8651-7,97%602
16.43.50,8701-7,44%100
16.43.50,87-7,45%664
16.31.13,8784-6,55%100
16.29.46,8796-6,43%300
16.18.05,8784-6,55%600
16.17.31,88-6,38%2.654
16.17.31,865-7,98%300
16.10.18,88-6,38%1.272
16.10.18,8798-6,40%200
16.10.16,88-6,38%1.814
16.10.16,8799-6,39%200
16.10.07,8499-9,59%2.110
16.05.34,8497-9,61%100
16.01.34,8499-9,59%600
15.55.32,8205-12,71%400
15.55.32,8206-12,70%800
15.55.32,8362-11,04%200
15.55.32,8209-12,67%350
15.53.34,8205-12,71%150
15.50.39,8502-9,55%1.876
15.50.23,8797-6,41%100
15.46.36,8502-9,55%751
15.46.01,8267-12,05%181
15.45.59,8205-12,71%154
15.45.59,8222-12,53%154
15.41.21,8588-8,64%100
OraValoreVar.%Volume
15.41.21,884-5,96%108
15.41.21,882-6,17%163
15.41.21,8621-8,29%182
15.39.23,845-10,11%150
15.39.02,8782-6,57%100
15.39.02,903-3,94%100
15.34.33,8203-12,73%100
15.34.33,8204-12,72%600
15.34.33,8335-11,33%1.860
15.34.33,8203-12,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```