Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Datasea Intelligent Technology Ltd

Mercato: NASDAQ - National

0,704
-10,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.12,704-10,32%400
21.45.05,70-10,83%200
21.45.05,6999-10,84%100
21.45.04,6992-10,93%100
21.45.03,6983-11,04%1.300
21.44.47,695-11,46%2.087
21.43.04,6992-10,93%700
21.40.58,7028-10,47%1.690
21.40.12,7079-9,82%446
21.38.22,699-10,96%100
21.38.02,6969-11,22%100
21.38.00,6887-12,27%209
21.37.18,689-12,23%193
21.37.18,6824-13,07%400
21.37.18,6852-12,71%600
21.37.18,6818-13,15%500
21.36.59,6968-11,24%1.000
21.36.12,6969-11,22%486
21.35.53,68-13,38%100
21.35.14,6866-12,54%199
21.33.30,6726-14,32%300
21.32.10,6698-14,68%200
21.32.10,6706-14,57%100
21.32.10,6703-14,61%100
21.32.10,6683-14,87%400
21.31.06,6774-13,71%200
21.29.32,6786-13,55%530
21.29.31,68-13,38%200
21.29.31,679-13,50%100
21.29.30,6784-13,58%100
OraValoreVar.%Volume
21.29.28,679-13,50%3.100
21.29.13,6786-13,55%984
21.27.56,675-14,01%100
21.26.23,6742-14,11%200
21.24.59,6683-14,87%193
21.23.44,6741-14,13%100
21.23.25,6799-13,39%400
21.21.08,67-14,65%391
21.19.43,6683-14,87%200
21.16.46,6864-12,56%100
21.16.06,6716-14,45%193
21.15.53,68-13,38%200
21.14.43,6716-14,45%1.200
21.14.10,6642-15,39%1.000
21.11.30,6567-16,34%665
21.05.39,6612-15,77%200
21.05.39,6623-15,63%400
21.05.39,6696-14,70%100
21.05.39,671-14,52%400
21.04.36,675-14,01%100
21.03.26,6742-14,11%222
21.02.34,6783-13,59%695
21.02.00,6742-14,11%300
20.59.59,6783-13,59%500
20.59.43,67-14,65%106
20.56.07,6734-14,22%295
20.56.00,6774-13,71%200
20.55.59,6688-14,80%1.000
20.55.45,6775-13,69%2.000
20.55.30,6749-14,03%100
OraValoreVar.%Volume
20.52.40,665-15,29%300
20.49.42,6749-14,03%100
20.48.36,6551-16,55%433
20.48.16,655-16,56%128
20.47.57,6749-14,03%210
20.47.45,66-15,92%584
20.46.32,662-15,67%200
20.46.24,661-15,80%200
20.46.08,6611-15,78%100
20.46.08,6616-15,72%8.000
20.46.08,6612-15,77%1.427
20.45.22,668-14,90%300
20.44.19,672-14,39%100
20.42.22,672-14,39%300
20.42.22,6749-14,03%2.800
20.41.08,6683-14,87%241
20.40.48,6685-14,84%2.800
20.40.38,6611-15,78%1.043
20.39.56,668-14,90%4.700
20.39.52,661-15,80%200
20.39.13,661-15,80%100
20.39.13,661-15,80%672
20.39.13,66-15,92%1.400
20.37.49,67-14,65%170
20.36.10,6713-14,48%200
20.35.48,6663-15,12%200
20.35.48,6645-15,35%1.184
20.35.04,68-13,38%360
20.35.04,6807-13,29%100
20.33.20,6863-12,57%1.339
OraValoreVar.%Volume
20.31.59,6866-12,54%338
20.28.53,6876-12,41%581
20.27.41,6863-12,57%234
20.25.44,695-11,46%188
20.24.48,6863-12,57%2.327
20.24.46,6886-12,28%100
20.24.28,69-12,10%1.958
20.23.36,6949-11,48%111
20.23.30,6944-11,54%200
20.23.30,69-12,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```