Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Datasea Intelligent Technology Ltd

Mercato: NASDAQ - National

0,8
+1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7998+1,24%502
21.59.50,7687-2,70%100
21.59.50,7679-2,80%160
21.59.50,768-2,78%100
21.59.04,7751-1,89%110
21.32.45,7591-3,91%100
21.32.45,7794-1,34%200
21.32.45,7591-3,91%100
21.32.45,759-3,92%400
21.32.45,7591-3,91%100
21.32.45,7625-3,48%100
21.32.45,7625-3,48%100
21.32.45,7625-3,48%100
21.32.45,7661-3,03%100
21.32.45,76-3,80%100
21.32.45,7794-1,34%400
21.32.45,7625-3,48%100
21.32.44,77-2,53%100
21.32.44,765-3,16%113
21.17.11,7987+1,10%100
21.17.11,799+1,14%456
21.00.13,7998+1,24%439
20.41.43,79INV.100
20.12.15,75-5,06%200
20.12.15,7501-5,05%100
20.12.15,75-5,06%100
20.12.15,7501-5,05%100
20.12.15,7501-5,05%100
20.12.15,7501-5,05%100
20.10.49,7501-5,05%100
OraValoreVar.%Volume
20.10.49,7506-4,99%100
20.10.49,75-5,06%699
20.09.11,775-1,90%184
19.47.49,75-5,06%100
19.47.49,7525-4,75%175
19.47.49,7547-4,47%1.150
19.47.49,7555-4,37%478
19.47.02,7548-4,46%100
19.47.02,7547-4,47%400
19.47.02,7548-4,46%100
19.47.02,7552-4,41%100
19.47.02,7547-4,47%100
19.47.02,7552-4,41%100
19.47.02,7548-4,46%100
19.47.02,7558-4,33%100
19.47.02,7552-4,41%100
19.41.21,7999+1,25%200
19.35.12,7899-0,01%300
19.34.47,7999+1,25%200
19.34.27,7773-1,61%200
19.32.16,7597-3,84%469
19.23.21,755-4,43%214
18.56.44,757-4,18%100
18.53.52,7571-4,16%100
18.53.17,758-4,05%100
18.52.28,7604-3,75%100
18.50.58,7785-1,46%100
18.16.32,7998+1,24%100
18.16.32,7988+1,11%400
18.16.32,755-4,43%1.288
OraValoreVar.%Volume
17.55.58,755-4,43%5.000
17.38.24,7999+1,25%6.450
17.06.00,7547-4,47%225
16.33.51,7651-3,15%350
16.08.14,7547-4,47%150
16.06.12,7548-4,46%498
15.47.06,7596-3,85%650
15.47.03,7548-4,46%650
15.46.32,7551-4,42%1.300
15.35.53,7999+1,25%500
15.32.08,7548-4,46%650
15.32.04,7774-1,59%650
15.31.34,7551-4,42%2.000
15.30.06,7551-4,42%200
15.30.06,7573-4,14%100
15.30.06,7551-4,42%300
15.30.06,7552-4,41%100
15.30.06,756-4,30%400
15.30.06,7551-4,42%300
15.30.06,7552-4,41%100
15.30.06,7658-3,06%100
15.30.06,7551-4,42%300
15.30.06,7573-4,14%100
15.30.06,7607-3,71%100
15.30.06,7595-3,86%100
15.30.06,7552-4,41%100
15.30.03,798+1,01%126
22.00.00,79INV.1.489

(*) I dati sono limitati agli ultimi 100 contratti.

```