Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Datasea Intelligent Technology Ltd

ISIN: VGG2659M1041 - Mercato: NASDAQ - National

0,871
-1,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.13,871-0,85%354
21.55.22,8796+0,13%200
21.51.30,8797+0,14%175
21.49.50,8772-0,15%100
21.49.50,87-0,97%100
21.48.36,8699-0,98%200
21.48.30,8651-1,53%100
21.48.03,8699-0,98%200
21.47.48,8615-1,94%745
21.37.31,8699-0,98%200
21.37.25,8651-1,53%100
21.26.37,8699-0,98%100
21.26.36,8651-1,53%856
21.26.11,8699-0,98%200
21.25.59,8651-1,53%117
21.17.28,8699-0,98%300
21.17.22,865-1,54%100
21.13.38,8699-0,98%100
21.11.46,871-0,85%250
21.11.46,8699-0,98%550
21.11.27,8699-0,98%441
20.55.30,8797+0,14%195
20.50.10,8701-0,96%100
20.46.16,8798+0,15%100
20.46.16,87-0,97%200
20.46.16,8798+0,15%100
20.45.15,8699-0,98%500
20.35.24,8799+0,16%100
20.26.34,8701-0,96%200
20.26.27,8602-2,08%100
OraValoreVar.%Volume
20.26.27,8613-1,96%100
20.26.25,8621-1,87%200
20.26.25,8625-1,82%100
20.26.25,8622-1,86%100
20.26.25,8665-1,37%100
20.26.25,8622-1,86%100
20.25.22,8621-1,87%100
20.12.42,87-0,97%400
20.12.26,8621-1,87%100
20.11.39,87-0,97%100
20.06.21,8719-0,75%116
20.06.21,866-1,42%100
20.01.30,87-0,97%600
19.59.36,8701-0,96%100
19.57.18,8749-0,41%100
19.57.18,87-0,97%200
19.57.18,8799+0,16%100
19.57.18,8797+0,14%100
19.56.09,861-1,99%100
19.56.09,8606-2,04%300
19.56.09,861-1,99%400
19.53.45,861-1,99%200
19.53.45,8606-2,04%100
19.53.45,861-1,99%200
19.53.45,8606-2,04%100
19.53.45,861-1,99%300
19.53.45,8606-2,04%100
19.53.45,861-1,99%700
19.53.45,8606-2,04%100
19.53.21,8611-1,98%100
OraValoreVar.%Volume
19.53.21,861-1,99%100
19.53.21,8602-2,08%100
19.53.21,8601-2,09%104
19.41.54,8606-2,04%100
19.27.08,8606-2,04%200
19.27.08,861-1,99%300
19.09.30,8641-1,64%100
19.09.30,8647-1,57%100
19.09.30,8641-1,64%100
19.09.30,865-1,54%100
19.09.30,8655-1,48%115
19.09.30,8651-1,53%300
19.09.30,861-1,99%300
19.07.30,8651-1,53%800
18.20.04,88+0,17%100
18.18.13,8799+0,16%100
18.18.12,8799+0,16%100
18.18.12,8701-0,96%100
18.18.12,88+0,17%400
18.18.12,8799+0,16%100
18.17.42,88+0,17%100
18.17.42,8799+0,16%100
18.16.40,88+0,17%1.300
18.13.55,8799+0,16%700
18.11.47,88+0,17%100
18.11.23,8601-2,09%155
18.11.23,8602-2,08%100
18.05.37,8601-2,09%1.092
17.46.18,861-1,99%300
17.46.18,8603-2,07%760
OraValoreVar.%Volume
17.46.18,861-1,99%100
17.46.18,8607-2,03%200
17.46.18,8604-2,06%100
17.46.18,861-1,99%100
17.46.18,8607-2,03%200
17.46.18,861-1,99%400
17.46.18,8607-2,03%100
17.46.18,861-1,99%500
17.46.18,8612-1,97%100
17.46.18,861-1,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```