Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Dauch

Mercato: LSE - Domestic

4,66
-4,51%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.094,66-4,51%106.019
17.28.374,82-1,23%456
17.28.014,88INV.1.247
17.24.484,84-0,82%490
17.24.054,86-0,41%100
17.22.494,84-0,82%185
17.20.574,86-0,41%933
17.20.484,84-0,82%708
17.20.274,82-1,23%514
17.18.564,80-1,64%821
17.18.124,82-1,23%165
17.18.124,84-0,82%2.358
17.16.574,82-1,23%400
17.13.004,78-2,05%591
17.11.014,80-1,64%606
17.10.224,82-1,23%533
17.10.174,84-0,82%873
17.09.454,82-1,23%1.055
17.09.404,80-1,64%605
17.09.404,76-2,46%59
17.09.404,78-2,05%76
17.09.404,80-1,64%700
17.08.094,78-2,05%1.246
17.08.084,76-2,46%1.269
17.04.544,78-2,05%207
17.03.454,80-1,64%100
17.02.174,78-2,05%786
16.54.564,82-1,23%901
16.54.554,80-1,64%200
16.54.524,78-2,05%199
OraValoreVar.%Volume
16.54.524,80-1,64%500
16.54.244,78-2,05%471
16.46.394,80-1,64%622
16.43.414,78-2,05%76
16.43.414,76-2,46%103
16.41.304,80-1,64%626
16.38.354,82-1,23%300
16.35.384,80-1,64%473
16.35.174,82-1,23%468
16.33.054,84-0,82%1.591
16.32.554,80-1,64%730
16.32.494,82-1,23%326
16.32.494,84-0,82%100
16.32.494,82-1,23%2.892
16.32.344,78-2,05%567
16.29.124,80-1,64%465
16.19.594,82-1,23%200
16.09.104,84-0,82%700
16.02.114,86-0,41%213
16.02.114,84-0,82%1.235
16.01.104,82-1,23%1.071
15.56.394,80-1,64%78
15.56.134,82-1,23%100
15.54.054,84-0,82%539
15.46.054,82-1,23%192
15.45.564,80-1,64%641
15.45.564,82-1,23%82
15.38.554,86-0,41%79
15.37.324,88INV.90
15.37.324,86-0,41%3.095
OraValoreVar.%Volume
15.37.324,90+0,41%1.489
15.32.364,88INV.500
15.32.364,90+0,41%55
15.30.004,82-1,23%3.167
15.07.144,92+0,82%75
15.00.554,74-2,87%297
15.00.544,78-2,05%161
14.05.025,05+3,48%582
10.06.205,00+2,46%200
10.06.204,96+1,64%343
9.51.085,15+5,53%619
9.00.095,10+4,51%86
17.35.014,88INV.8.541

(*) I dati sono limitati agli ultimi 100 contratti.

```