Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:22
10.445 +0,15%
Francoforte 14:22
24.686 -0,83%

Dave Inc. Warrant 2022-06.01.27 On Dave-A

Mercato: NASDAQ - National

1,5
+7,92%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.53.481,50INV.1.477
21.53.481,505+0,33%100
21.52.551,515+1,00%100
21.12.331,46-2,67%300
21.12.331,45-3,33%300
21.12.331,50INV.100
21.12.331,50INV.2.675
21.12.301,45-3,33%100
21.11.351,4999-0,01%1.525
21.11.351,50INV.1.525
21.11.351,49-0,67%265
21.11.351,485-1,00%100
21.11.351,50INV.8.100
21.01.461,46-2,67%2.600
21.01.461,45-3,33%200
21.01.461,42-5,33%200
20.15.581,46-2,67%3.059
20.15.581,42-5,33%100
20.06.071,46-2,67%5.886
20.06.051,425-5,00%300
20.05.271,46-2,67%7.651
20.05.071,45-3,33%160
20.05.071,425-5,00%300
19.50.091,46-2,67%2.656
19.50.091,42-5,33%400
18.57.101,46-2,67%3.125
18.53.021,45-3,33%2.300
18.52.301,44-4,00%911
18.49.491,45-3,33%1.693
18.13.141,42-5,33%400
OraValoreVar.%Volume
16.36.091,46-2,67%9.199
16.36.071,45-3,33%100
16.34.361,46-2,67%2.999
16.17.241,50INV.2.660
16.16.561,49-0,67%100
16.16.461,48-1,33%100
15.43.121,47-2,00%1.500
15.42.191,45-3,33%100
15.41.361,37-8,67%300
15.41.351,40-6,67%500
21.20.291,3899-7,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```