Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Daxor

Mercato: NASDAQ - National

10,44
+2,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.1310,44+2,05%100
20.59.1210,43+1,96%163
20.59.1210,44+2,05%100
20.59.1210,46+2,25%100
20.16.3110,4401+2,05%100
20.06.3110,45+2,15%293
20.06.2410,47+2,35%200
19.41.4310,3602+1,27%264
19.41.4310,3801+1,47%100
19.41.4310,38+1,47%100
19.33.4510,49+2,54%100
19.33.4510,50+2,64%600
19.30.5510,43+1,96%200
19.30.5410,395+1,61%200
19.30.5410,41+1,76%100
19.30.5410,40+1,66%100
19.30.5410,41+1,76%100
19.30.5410,40+1,66%100
19.30.5410,39+1,56%1.143
19.30.5410,40+1,66%200
19.30.5410,39+1,56%649
19.18.2910,395+1,61%200
18.22.4410,38+1,47%100
18.22.4410,39+1,56%100
18.12.4510,3968+1,63%200
18.04.5510,3472+1,15%172
18.04.5510,29+0,59%172
18.04.5510,3472+1,15%199
18.04.5510,36+1,27%200
18.04.5510,32+0,88%199
OraValoreVar.%Volume
18.04.5510,36+1,27%100
17.29.0610,39+1,56%200
17.28.3710,40+1,66%100
17.08.5210,3646+1,32%101
17.08.5210,31+0,78%101
17.08.5210,30+0,68%100
17.08.3110,3997+1,66%100
17.02.4310,4635+2,28%100
16.25.2710,4729+2,37%300
15.55.4210,36+1,27%110
15.20.3310,365+1,32%250
21.00.0010,23INV.1.005

(*) I dati sono limitati agli ultimi 100 contratti.

```