Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Daxor

Mercato: NASDAQ - National

11,01
-3,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.36.4511,01INV.100
21.36.2211,04+0,27%100
21.36.2211,05+0,36%100
20.41.3911,09+0,73%100
20.02.3111,21+1,82%324
20.01.1211,195+1,68%100
20.01.1211,20+1,73%318
20.00.4611,04+0,27%220
19.26.4811,25+2,18%100
19.26.4811,2475+2,16%100
19.00.5711,20+1,73%100
19.00.5711,18+1,54%100
19.00.4410,99-0,18%454
18.55.4610,87-1,27%100
18.53.4010,74-2,45%100
18.53.4011,16+1,36%100
18.53.4010,90-1,00%100
18.53.4011,16+1,36%100
18.53.4010,58-3,91%191
18.53.4010,62-3,54%200
18.53.4011,01INV.200
17.38.4411,16+1,36%198
17.35.2111,00-0,09%120
17.34.2511,045+0,32%100
17.31.0411,165+1,41%100
16.35.5311,15+1,27%100
16.26.1111,21+1,82%100
16.15.4811,15+1,27%100
15.49.5311,31+2,72%737
15.48.2911,34+3,00%198
OraValoreVar.%Volume
15.47.4210,46-5,00%100
15.47.3411,10+0,82%555
15.47.3211,09+0,73%999
15.43.3611,10+0,82%100
15.34.1011,24+2,09%443
15.33.5611,41+3,63%894
21.59.0511,39+3,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```