Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dayforce

Mercato: NYSE

69,11
+0,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0269,11INV.186.743
21.59.5869,115+0,01%100
21.59.5769,11INV.400
21.59.5769,115+0,01%100
21.59.5769,12+0,01%472
21.59.5769,115+0,01%1.393
21.59.5569,11INV.100
21.59.5569,105-0,01%100
21.59.5569,11INV.100
21.59.5569,105-0,01%700
21.59.5569,11INV.100
21.59.5469,10-0,01%100
21.59.5469,105-0,01%423
21.59.5369,11INV.115
21.59.5369,105-0,01%108
21.59.5169,11INV.100
21.59.5069,10-0,01%1.359
21.59.5069,105-0,01%136
21.59.5069,10-0,01%110
21.59.5069,11INV.100
21.59.4969,105-0,01%369
21.59.4869,10-0,01%850
21.59.4569,105-0,01%805
21.59.4569,11INV.100
21.59.4569,105-0,01%487
21.59.4569,11INV.400
21.59.4069,105-0,01%400
21.59.3869,11INV.100
21.59.3769,105-0,01%177
21.59.3669,10-0,01%100
OraValoreVar.%Volume
21.59.3569,105-0,01%200
21.59.2969,10-0,01%100
21.59.2669,105-0,01%300
21.59.1969,10-0,01%330
21.59.1869,105-0,01%978
21.59.1769,102-0,01%200
21.59.1769,10-0,01%15.638
21.59.1769,11INV.100
21.59.1769,105-0,01%100
21.59.1769,11INV.1.000
21.59.1769,105-0,01%600
21.59.1769,11INV.100
21.59.1769,10-0,01%13.924
21.59.1769,095-0,02%300
21.59.1769,10-0,01%740
21.59.1669,095-0,02%2.609
21.59.1669,10-0,01%100
21.59.1669,095-0,02%100
21.59.1669,10-0,01%800
21.59.1669,105-0,01%100
21.59.1669,10-0,01%300
21.59.1669,105-0,01%100
21.59.1669,10-0,01%9.346
21.59.1669,105-0,01%219
21.59.1469,10-0,01%142
21.59.1369,105-0,01%100
21.59.1369,11INV.100
21.59.1269,105-0,01%1.742
21.59.0769,10-0,01%100
21.59.0769,102-0,01%100
OraValoreVar.%Volume
21.59.0769,105-0,01%1.327
21.59.0669,10-0,01%100
21.59.0669,105-0,01%2.097
21.59.0669,10-0,01%3.050
21.59.0669,105-0,01%664
21.59.0669,10-0,01%100
21.59.0669,105-0,01%100
21.59.0669,10-0,01%1.830
21.59.0669,105-0,01%4.048
21.59.0369,11INV.100
21.59.0369,105-0,01%2.882
21.58.5669,11INV.100
21.58.5669,105-0,01%1.192
21.58.5469,11INV.100
21.58.5469,105-0,01%974
21.58.5469,11INV.352
21.58.5469,105-0,01%487
21.58.5469,11INV.4.376
21.58.5469,105-0,01%1.217
21.58.5369,11INV.100
21.58.5269,105-0,01%510
21.58.5169,11INV.100
21.58.5169,105-0,01%700
21.58.5069,10-0,01%866
21.58.5069,105-0,01%758
21.58.4169,10-0,01%109
21.58.4069,105-0,01%1.099
21.58.3569,10-0,01%449
21.58.3469,105-0,01%2.178
21.58.2769,10-0,01%519
OraValoreVar.%Volume
21.58.2569,105-0,01%520
21.58.2369,10-0,01%274
21.58.2369,105-0,01%500
21.58.1769,102-0,01%100
21.58.0569,105-0,01%859
21.57.5869,109INV.100
21.57.5369,105-0,01%1.388
21.57.3769,109INV.100
21.57.3769,105-0,01%1.386
21.57.3569,109INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```