Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Db X-Trackers X Msci Mexico

ISIN: LU0476289466 - Mercato: LSE - Domestic

9,59
+0,45%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.289,59+0,45%604
17.25.249,595+0,50%1.200
17.22.319,59+0,45%800
17.21.059,585+0,39%1.913
17.19.119,5875+0,42%609
17.15.299,5925+0,47%1.200
17.14.559,59+0,45%3.087
17.14.559,6025+0,58%1.140
17.11.439,5775+0,31%3.087
17.11.079,565+0,18%646
16.58.469,545-0,03%642
16.51.289,54-0,08%564
16.43.259,5675+0,21%599
16.38.419,555+0,08%3.087
16.37.269,545-0,03%3.087
16.36.359,535-0,13%679
15.59.349,5225-0,26%606
15.52.229,54-0,08%617
15.45.109,5375-0,10%729
15.44.109,5325-0,16%637
15.38.559,555+0,08%642
15.36.299,56+0,13%2.083
15.32.359,5425-0,05%919
15.32.359,54-0,08%4.128
15.32.289,5375-0,10%3.087
15.32.129,535-0,13%3.087
15.31.569,525-0,24%3.087
15.31.329,515-0,34%2.083
15.30.169,5175-0,31%3.087
15.29.539,51-0,39%576
OraValoreVar.%Volume
15.29.169,5175-0,31%800
15.25.589,51-0,39%2.600
15.25.199,5125-0,37%1.101
14.35.539,4925-0,58%647
14.25.359,5275-0,21%568
13.59.299,555+0,08%200
13.50.499,5725+0,26%736
13.48.539,56+0,13%560
13.43.489,57+0,24%568
13.38.469,575+0,29%552
13.38.109,5925+0,47%466
13.33.439,5825+0,37%541
13.32.089,5875+0,42%449
13.31.439,59+0,45%200
13.28.219,5875+0,42%562
13.18.169,59+0,45%576
13.13.149,5825+0,37%601
12.57.389,585+0,39%2.094
12.56.269,5825+0,37%21.293
12.56.059,585+0,39%2.094
12.55.139,5825+0,37%2.094
12.55.139,595+0,50%6.137
12.55.139,59+0,45%2.093
12.55.139,5875+0,42%20.985
12.55.139,585+0,39%15.989
12.55.139,5825+0,37%5.950
12.54.549,58+0,34%595
12.52.399,5825+0,37%2.094
12.49.049,5725+0,26%634
12.35.469,58+0,34%3.541
OraValoreVar.%Volume
12.34.459,5775+0,31%310
12.34.359,5675+0,21%609
12.30.359,5775+0,31%282
12.27.579,5625+0,16%634
12.21.179,5825+0,37%4.186
12.21.179,5675+0,21%2.374
12.21.179,565+0,18%2.093
12.21.179,5625+0,16%5.180
12.05.489,5475INV.760
12.05.009,545-0,03%662
11.41.489,5475INV.582
11.34.189,5525+0,05%612
11.34.079,56+0,13%3.000
11.11.219,55+0,03%617
11.02.309,555+0,08%655
10.40.479,5675+0,21%646
10.24.189,5725+0,26%732
10.22.029,59+0,45%1.489
10.16.339,5875+0,42%150
9.20.159,60+0,55%679
9.18.489,595+0,50%440
9.18.079,5925+0,47%164
9.16.489,59+0,45%638
9.16.029,5875+0,42%319
9.00.359,5975+0,52%2.819
17.35.059,5475INV.188

(*) I dati sono limitati agli ultimi 100 contratti.

```