Db X-Trackers X Msci Mexico

ISIN: LU0476289466 - Mercato: LSE - Domestic

7,12

+1,17%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.30	7,12	+1,17%	3.087	21.979,44
17.10.17	7,11	+1,03%	791	5.624,01
17.01.00	7,10	+0,89%	721	5.119,10
16.51.41	7,095	+0,82%	722	5.122,59
16.38.13	7,085	+0,67%	750	5.313,75
16.32.16	7,0875	+0,71%	2.344	16.613,10
16.30.42	7,09	+0,75%	417	2.956,53
16.30.42	7,0725	+0,50%	190	1.343,78
16.30.42	7,0725	+0,50%	459	3.246,28
16.27.43	7,0863	+0,69%	4.518	32.015,90
16.11.43	7,065	+0,39%	793	5.602,55
15.52.46	7,0875	+0,71%	716	5.074,65
15.52.42	7,0925	+0,78%	3.087	21.894,55
15.36.57	7,0975	+0,85%	3.087	21.909,98
15.33.24	7,0875	+0,71%	3.087	21.879,11
15.32.54	7,0725	+0,50%	706	4.993,19
15.32.06	7,085	+0,67%	3.087	21.871,40
15.31.49	7,0725	+0,50%	3.087	21.832,81
15.30.16	7,095	+0,82%	1.821	12.920,00
15.29.18	7,07	+0,46%	1.500	10.605,00
15.28.19	7,0575	+0,28%	677	4.777,93
15.23.01	7,055	+0,25%	680	4.797,40
15.22.47	7,0675	+0,43%	1.723	12.177,30
15.01.38	7,0625	+0,36%	700	4.943,75
14.24.40	7,0725	+0,50%	79	558,73
13.49.28	7,0925	+0,78%	703	4.986,03
13.41.41	7,10	+0,89%	448	3.180,80
13.41.33	7,105	+0,96%	184	1.307,32
13.21.28	7,1175	+1,14%	2.099	14.939,63
13.19.18	7,1125	+1,07%	2.099	14.929,14

Ora	Valore	Var.%	Volume	Controvalore
13.12.55	7,1175	+1,14%	233	1.658,38
13.12.15	7,115	+1,10%	222	1.579,53
13.11.55	7,1125	+1,07%	179	1.273,14
13.11.27	7,1075	+0,99%	665	4.726,49
13.11.25	7,115	+1,10%	382	2.717,93
13.08.05	7,1125	+1,07%	282	2.005,73
13.06.52	7,1075	+0,99%	722	5.131,62
13.06.52	7,11	+1,03%	148	1.052,28
13.03.24	7,11	+1,03%	1.522	10.821,42
13.03.15	7,1125	+1,07%	413	2.937,46
13.02.18	7,115	+1,10%	143	1.017,45
13.02.18	7,11	+1,03%	681	4.841,91
13.02.00	7,1125	+1,07%	2.284	16.244,95
13.01.04	7,115	+1,10%	285	2.027,78
13.00.45	7,1175	+1,14%	248	1.765,14
13.00.15	7,12	+1,17%	414	2.947,68
12.59.09	7,1175	+1,14%	594	4.227,80
12.58.45	7,12	+1,17%	482	3.431,84
12.57.44	7,115	+1,10%	703	5.001,85
12.57.44	7,1175	+1,14%	150	1.067,63
12.57.25	7,1175	+1,14%	311	2.213,54
12.56.55	7,115	+1,10%	2.099	14.934,39
12.56.55	7,1175	+1,14%	340	2.419,95
12.56.26	7,115	+1,10%	9.111	64.824,77
12.55.45	7,1225	+1,21%	585	4.166,66
12.55.13	7,115	+1,10%	191	1.358,97
12.55.13	7,1175	+1,14%	156	1.110,33
12.55.13	7,12	+1,17%	2.210	15.735,20
12.55.13	7,1175	+1,14%	2.096	14.918,28
12.55.13	7,115	+1,10%	19.159	136.316,29

Ora	Valore	Var.%	Volume	Controvalore
12.55.13	7,1125	+1,07%	19.228	136.759,15
12.55.13	7,11	+1,03%	5.567	39.581,37
12.53.25	7,1075	+0,99%	1.420	10.092,65
12.53.10	7,11	+1,03%	534	3.796,74
12.53.10	7,1075	+0,99%	679	4.825,99
12.49.35	7,11	+1,03%	636	4.521,96
12.47.35	7,1075	+0,99%	162	1.151,42
12.47.21	7,1025	+0,92%	676	4.801,29
12.45.35	7,1075	+0,99%	294	2.089,61
12.43.05	7,105	+0,96%	593	4.213,27
12.42.41	7,1025	+0,92%	153	1.086,68
12.42.21	7,105	+0,96%	4.848	34.445,04
12.38.25	7,11	+1,03%	398	2.829,78
12.37.46	7,105	+0,96%	148	1.051,54
12.33.12	7,11	+1,03%	398	2.829,78
12.33.12	7,095	+0,82%	681	4.831,70
12.29.55	7,11	+1,03%	394	2.801,34
12.28.15	7,1075	+0,99%	245	1.741,34
12.26.35	7,11	+1,03%	231	1.642,41
12.26.15	7,1075	+0,99%	231	1.641,83
12.25.45	7,11	+1,03%	436	3.099,96
12.25.05	7,1075	+0,99%	335	2.381,01
12.23.45	7,11	+1,03%	49	348,39
12.21.58	7,095	+0,82%	692	4.909,74
12.21.17	7,115	+1,10%	366	2.604,09
12.21.17	7,10	+0,89%	5.847	41.513,70
11.34.07	7,085	+0,67%	696	4.931,16
11.21.36	7,09	+0,75%	22	155,98
11.13.18	7,08	+0,60%	706	4.998,48
10.36.05	7,0925	+0,78%	789	5.595,98

Ora	Valore	Var.%	Volume	Controvalore
10.21.35	7,0975	+0,85%	803	5.699,29
9.47.44	7,0925	+0,78%	809	5.737,83
9.27.24	7,09	+0,75%	826	5.856,34
9.20.52	7,085	+0,67%	795	5.632,58
9.00.29	7,115	+1,10%	2.099	14.934,39
17.35.05	7,0375	INV.	1.418	9.979,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide