Milano 17:35
52.055 +0,49%
Nasdaq 19:14
27.885 -0,86%
Dow Jones 19:14
52.037 +0,17%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Dcc Energy

ISIN: IE0002424939 - Mercato: LSE - Domestic

63,4
+0,88%

valuta in GBP

Ultimo aggiornamento: 27/07/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.27.3463,40+0,88%4.531
17.27.3363,35+0,80%1.950
17.23.5263,40+0,88%7.499
17.16.5463,45+0,95%1.988
17.16.3463,40+0,88%14.272
17.06.5663,45+0,95%11.914
16.55.0463,50+1,03%2.214
16.54.4463,45+0,95%6.557
16.49.4763,40+0,88%1.292
16.38.0363,45+0,95%6.913
16.37.3363,50+1,03%2.157
16.37.2563,45+0,95%5.141
16.30.3063,50+1,03%509
15.26.3763,55+1,11%5
14.33.2963,60+1,19%628
14.13.0363,65+1,27%2.837
14.12.1463,60+1,19%1.500
14.11.1763,60+1,19%3.829
14.11.1763,65+1,27%5.596
13.59.4563,65+1,27%504
13.57.4063,60+1,19%10.502
13.12.3763,65+1,27%250
12.19.3563,60+1,19%3.676
12.12.2763,65+1,27%3.234
12.07.2963,60+1,19%8.524
12.02.3663,55+1,11%2.466
11.54.2063,50+1,03%1.000
11.53.0563,55+1,11%69
11.44.0663,50+1,03%169
10.59.2763,55+1,11%3.833
OraValoreVar.%Volume
10.54.3963,60+1,19%296
10.42.0563,55+1,11%126
10.40.0063,50+1,03%20
10.39.2463,55+1,11%596
10.38.1063,50+1,03%5
10.38.1063,55+1,11%136
10.21.4463,50+1,03%1.000
10.21.4463,45+0,95%123
10.09.4863,50+1,03%21
10.09.4263,55+1,11%977
10.09.3063,50+1,03%58
10.09.2563,55+1,11%204
10.09.2563,60+1,19%3.108
10.09.2263,50+1,03%123
10.09.2163,55+1,11%150
10.09.0363,50+1,03%1.247
10.09.0063,55+1,11%958
10.08.4363,50+1,03%27.404
10.04.3463,60+1,19%3.642
10.04.3463,55+1,11%2.851
10.03.3163,70+1,35%10
9.49.0663,65+1,27%2.561
9.47.3563,75+1,43%452
9.47.3563,70+1,35%1.142
9.47.3563,70+1,35%1.729
9.41.1763,65+1,27%909
9.39.3763,60+1,19%50
9.28.2363,65+1,27%807
9.28.1863,70+1,35%513
9.26.0863,65+1,27%534
OraValoreVar.%Volume
9.17.5663,60+1,19%737
9.17.5663,55+1,11%739
9.11.4563,60+1,19%390
9.10.3563,50+1,03%2.900
9.09.2963,55+1,11%84
9.06.4663,60+1,19%74
9.03.3863,65+1,27%99
9.03.3563,50+1,03%6.606
9.03.2963,45+0,95%7.541
9.02.4563,30+0,72%2.000
9.02.4163,40+0,88%89
9.01.0363,55+1,11%368
9.01.0363,50+1,03%2.975
9.01.0263,60+1,19%3.620
9.00.4863,65+1,27%1.544
9.00.1163,55+1,11%1.064
9.00.1063,60+1,19%70
9.00.0963,70+1,35%17.865
17.35.0462,85INV.111.546

(*) I dati sono limitati agli ultimi 100 contratti.

```