Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Deceuninck Nv

ISIN: BE0003789063 - Mercato: Euronext - Bruxelles

2,405
-0,62%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.202,405-0,62%4.102
17.25.182,385-1,45%2.000
17.25.182,395-1,03%1.000
16.22.492,40-0,83%1.110
16.22.492,405-0,62%890
16.12.002,405-0,62%975
15.31.432,395-1,03%100
15.27.002,405-0,62%11
14.47.122,40-0,83%1.000
14.44.152,405-0,62%410
14.43.442,40-0,83%2.034
14.23.062,395-1,03%250
14.20.212,40-0,83%733
13.23.292,40-0,83%4
13.23.292,39-1,24%200
12.42.472,39-1,24%1.000
12.19.512,39-1,24%3.800
12.19.512,405-0,62%614
11.57.282,405-0,62%500
11.30.062,395-1,03%1.000
10.46.332,3975-0,93%1.376
10.03.252,395-1,03%284
10.03.252,40-0,83%1.716
9.58.082,405-0,62%50
9.53.542,40-0,83%1.927
9.46.252,405-0,62%574
9.45.142,40-0,83%655
9.44.192,405-0,62%1.502
9.38.242,40-0,83%429
9.00.172,41-0,41%10.102
OraValoreVar.%Volume
17.55.002,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```