Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Decoy Therapeutics

Mercato: NASDAQ - National

3,1
+21,09%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.003,10+21,09%11.246
21.59.583,08+20,31%185
21.59.583,09+20,70%400
21.59.583,10+21,09%200
21.59.583,11+21,48%3.737
21.59.583,10+21,09%300
21.59.583,095+20,90%108
21.59.563,10+21,09%9.999
21.59.563,09+20,70%100
21.59.563,10+21,09%2.497
21.59.563,09+20,70%200
21.59.563,10+21,09%2.015
21.59.563,09+20,70%500
21.59.563,10+21,09%1.100
21.59.563,09+20,70%500
21.59.563,08+20,31%300
21.59.563,10+21,09%1.000
21.59.563,09+20,70%500
21.59.563,08+20,31%100
21.59.563,09+20,70%100
21.59.563,08+20,31%100
21.59.563,09+20,70%580
21.59.563,08+20,31%580
21.59.563,10+21,09%200
21.59.563,07+19,92%800
21.59.563,08+20,31%700
21.59.563,09+20,70%100
21.59.563,08+20,31%300
21.59.563,12+21,88%400
21.59.563,11+21,48%100
OraValoreVar.%Volume
21.59.563,10+21,09%100
21.59.563,09+20,70%100
21.59.563,10+21,09%359
21.59.563,09+20,70%1.441
21.59.563,07+19,92%2.231
21.59.553,0699+19,92%151
21.59.553,065+19,73%100
21.59.553,06+19,53%100
21.59.553,05+19,14%200
21.59.553,06+19,53%836
21.59.543,05+19,14%500
21.59.543,01+17,58%350
21.59.533,02+17,97%300
21.59.523,03+18,36%1.000
21.59.513,06+19,53%100
21.59.513,07+19,92%110
21.59.513,06+19,53%328
21.59.513,07+19,92%100
21.59.513,08+20,31%100
21.59.513,06+19,53%300
21.59.503,08+20,31%100
21.59.493,06+19,53%500
21.59.493,075+20,12%100
21.59.493,06+19,53%192
21.59.493,08+20,31%308
21.59.473,07+19,92%6.000
21.59.473,06+19,53%194
21.59.463,05+19,14%120
21.59.443,13+22,27%500
21.59.403,125+22,07%999
OraValoreVar.%Volume
21.59.393,13+22,27%100
21.59.353,1299+22,26%151
21.59.353,1201+21,88%220
21.59.323,1299+22,26%1.430
21.59.313,13+22,27%690
21.59.273,125+22,07%100
21.59.273,1261+22,11%400
21.59.273,13+22,27%400
21.59.273,125+22,07%500
21.59.223,12+21,88%3.000
21.59.213,13+22,27%678
21.59.153,155+23,24%110
21.59.153,16+23,44%100
21.59.143,155+23,24%200
21.59.143,16+23,44%3.000
21.59.123,17+23,83%334
21.59.123,16+23,44%343
21.59.123,17+23,83%868
21.59.123,1601+23,44%1.234
21.59.123,165+23,63%334
21.59.093,1899+24,61%700
21.59.093,19+24,61%700
21.59.093,1899+24,61%300
21.59.093,19+24,61%300
21.59.063,20+25,00%767
21.59.053,195+24,80%100
21.59.053,21+25,39%169
21.59.023,17+23,83%1.174
21.59.023,16+23,44%2.987
21.59.013,155+23,24%250
OraValoreVar.%Volume
21.59.013,16+23,44%133
21.59.013,1575+23,34%146
21.59.003,1699+23,82%261
21.59.003,17+23,83%1.247
21.59.003,16+23,44%547
21.58.573,155+23,24%100
21.58.573,15+23,05%100
21.58.573,16+23,44%100
21.58.573,15+23,05%100
21.58.563,142+22,73%135

(*) I dati sono limitati agli ultimi 100 contratti.

```