Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Deep Fission

Mercato: NASDAQ - National

8,12
+3,84%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.008,12INV.8.906
21.59.598,20+0,99%100
21.59.318,12INV.997
21.59.318,13+0,12%200
21.59.098,135+0,18%294
21.59.088,15+0,37%776
21.59.078,165+0,55%100
21.59.078,1501+0,37%200
21.59.078,165+0,55%200
21.59.078,15+0,37%300
21.59.078,162+0,52%200
21.59.078,153+0,41%200
21.59.078,16+0,49%100
21.59.048,165+0,55%200
21.59.028,19+0,86%169
21.59.028,16+0,49%100
21.59.008,15+0,37%720
21.59.008,16+0,49%100
21.59.008,17+0,62%400
21.58.418,18+0,74%400
21.58.418,15+0,37%400
21.58.378,17+0,62%340
21.58.338,15+0,37%100
21.58.338,14+0,25%100
21.58.338,13+0,12%301
21.58.338,165+0,55%100
21.58.318,125+0,06%100
21.58.198,1107-0,11%100
21.58.198,125+0,06%100
21.58.198,1101-0,12%100
OraValoreVar.%Volume
21.58.198,125+0,06%200
21.58.198,11-0,12%680
21.58.158,12INV.400
21.57.158,135+0,18%100
21.57.158,12INV.300
21.57.158,14+0,25%277
21.56.408,15+0,37%800
21.56.308,17+0,62%100
21.56.198,17+0,62%100
21.56.198,15+0,37%100
21.56.188,16+0,49%308
21.56.128,12INV.1.606
21.56.128,16+0,49%100
21.56.128,122+0,02%100
21.56.128,12INV.200
21.56.128,13+0,12%200
21.56.128,145+0,31%300
21.55.498,16+0,49%100
21.55.498,17+0,62%632
21.55.398,16+0,49%303
21.55.318,14+0,25%323
21.55.318,125+0,06%300
21.54.538,11-0,12%100
21.54.508,155+0,43%5.600
21.54.508,12INV.100
21.54.508,145+0,31%163
21.54.508,14+0,25%312
21.52.388,15+0,37%200
21.52.358,16+0,49%300
21.52.318,18+0,74%300
OraValoreVar.%Volume
21.52.088,19+0,86%100
21.52.038,15+0,37%200
21.52.038,14+0,25%100
21.52.038,15+0,37%100
21.52.038,145+0,31%200
21.52.038,15+0,37%200
21.52.038,145+0,31%100
21.52.038,15+0,37%100
21.52.038,13+0,12%300
21.52.038,17+0,62%100
21.52.038,16+0,49%200
21.52.038,15+0,37%200
21.52.038,13+0,12%100
21.52.038,16+0,49%300
21.52.038,15+0,37%1.280
21.52.038,17+0,62%102
21.52.038,1501+0,37%200
21.52.038,16+0,49%200
21.52.038,15+0,37%400
21.52.038,166+0,57%100
21.52.038,152+0,39%100
21.52.038,154+0,42%200
21.51.268,17+0,62%100
21.51.268,187+0,83%100
21.51.268,19+0,86%100
21.51.248,195+0,92%100
21.51.238,187+0,83%100
21.51.238,19+0,86%100
21.50.358,1899+0,86%477
21.50.358,19+0,86%283
OraValoreVar.%Volume
21.50.358,17+0,62%100
21.49.588,17+0,62%300
21.49.248,175+0,68%100
21.48.368,17+0,62%400
21.46.338,16+0,49%160
21.44.558,185+0,80%100
21.42.528,16+0,49%100
21.42.338,1799+0,74%100
21.42.258,16+0,49%900
21.40.558,14+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```