Deezer

ISIN: FR001400AYG6 - Mercato: Euronext - Paris

1,005

-4,29%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.54.47	1,005	INV.	328	329,64
16.50.26	1,035	+2,99%	554	573,39
16.50.26	1,04	+3,48%	446	463,84
16.44.05	1,00	-0,50%	1.581	1.581,00
16.32.09	1,01	+0,50%	900	909,00
16.32.09	1,005	INV.	100	100,50
16.16.28	1,005	INV.	82	82,41
16.09.38	1,02	+1,49%	736	750,72
16.03.04	1,025	+1,99%	82	84,05
15.15.32	1,03	+2,49%	400	412,00
14.00.45	1,02	+1,49%	82	83,64
13.54.59	1,04	+3,48%	1.098	1.141,92
13.52.15	1,035	+2,99%	26	26,91
13.17.40	1,02	+1,49%	82	83,64
13.14.10	1,035	+2,99%	471	487,49
13.14.10	1,03	+2,49%	1.529	1.574,87
11.58.07	1,00	-0,50%	1.332	1.332,00
11.58.07	1,005	INV.	200	201,00
11.58.07	1,01	+0,50%	673	679,73
11.58.07	1,015	+1,00%	811	823,17
11.58.07	1,02	+1,49%	379	386,58
11.58.07	1,025	+1,99%	1.300	1.332,50
11.58.07	1,03	+2,49%	305	314,15
11.43.37	1,05	+4,48%	1.700	1.785,00
11.26.31	1,03	+2,49%	473	487,19
11.26.31	1,035	+2,99%	1.632	1.689,12
11.26.31	1,04	+3,48%	326	339,04
11.26.31	1,045	+3,98%	1.000	1.045,00
11.26.31	1,05	+4,48%	329	345,45
11.04.41	1,08	+7,46%	70	75,60

Ora	Valore	Var.%	Volume	Controvalore
11.04.41	1,085	+7,96%	2.250	2.441,25
10.51.01	1,09	+8,46%	3.010	3.280,90
9.47.35	1,095	+8,96%	1.300	1.423,50
9.33.00	1,08	+7,46%	400	432,00
9.13.19	1,095	+8,96%	26	28,47
9.01.54	1,08	+7,46%	10	10,80
9.01.21	1,085	+7,96%	750	813,75
9.01.21	1,095	+8,96%	250	273,75
9.00.24	1,08	+7,46%	750	810,00
17.55.00	1,05	+4,48%	1	1,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide