Defi Development Corp. Warrant 2025-21.01.28 On Defi

Mercato: NASDAQ - National

0,926

+6,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.02.12	,9262	INV.	307	284,34
20.58.05	,9261	-0,01%	432	400,08
20.50.01	,8201	-11,46%	139	113,99
19.44.13	,8725	-5,80%	302	263,50
19.33.34	,8407	-9,23%	262	220,26
19.23.47	,86	-7,15%	300	258,00
19.23.47	,8301	-10,38%	300	249,03
19.10.37	,8261	-10,81%	400	330,44
19.10.37	,823	-11,14%	100	82,30
19.10.37	,8261	-10,81%	300	247,83
19.05.24	,8207	-11,39%	643	527,71
19.05.24	,8221	-11,24%	643	528,61
19.05.24	,8207	-11,39%	100	82,07
19.05.24	,821	-11,36%	100	82,10
19.03.22	,8221	-11,24%	100	82,21
19.02.46	,8201	-11,46%	800	656,08
19.01.30	,8201	-11,46%	500	410,05
19.00.32	,82	-11,47%	112	91,84
18.54.30	,8199	-11,48%	400	327,96
18.52.00	,82	-11,47%	100	82,00
18.32.50	,773	-16,54%	229	177,02
18.30.20	,7615	-17,78%	984	749,32
17.17.11	,865	-6,61%	200	173,00
17.17.11	,87	-6,07%	782	680,34
16.59.36	,8434	-8,94%	100	84,34
15.54.41	,87	-6,07%	100	87,00
15.35.22	,9262	INV.	350	324,17
15.35.22	,9261	-0,01%	350	324,14
21.47.53	,8725	-5,80%	150	130,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide