Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defi Development Corporation Variable Rate Perp Pfd R

Mercato: NASDAQ - National

8,8
-0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.068,80INV.185
21.48.548,89+1,02%559
21.47.378,82+0,23%331
21.47.098,9999+2,27%100
21.43.158,848+0,55%1.000
21.43.158,85+0,57%269
21.22.128,81+0,11%1.000
21.14.148,9094+1,24%100
21.11.568,9669+1,90%445
20.49.208,91+1,25%1.025
20.46.588,92+1,36%500
20.44.418,9113+1,26%500
19.16.248,80INV.200
19.11.228,81+0,11%100
18.36.538,7005-1,13%200
18.36.538,701-1,13%100
18.36.538,7025-1,11%300
18.36.538,71-1,02%200
18.36.538,72-0,91%100
18.36.538,75-0,57%300
18.36.538,7006-1,13%200
18.36.538,73-0,80%200
18.36.538,70-1,14%139
18.36.528,75-0,57%1.800
18.36.528,81+0,11%100
18.36.528,82+0,23%100
18.36.528,81+0,11%100
18.36.528,82+0,23%200
18.36.528,81+0,11%100
18.36.528,82+0,23%200
OraValoreVar.%Volume
18.36.528,89+1,02%519
18.36.528,88+0,91%100
18.36.528,83+0,34%161
18.36.528,80INV.1.200
18.07.278,98+2,05%100
17.41.428,90+1,14%438
17.40.368,9165+1,32%100
16.51.288,9799+2,04%2.000
16.49.248,9799+2,04%200
16.49.248,70-1,14%2.000
16.49.248,70-1,14%200
16.42.258,98+2,05%100
16.42.258,80INV.100
16.40.468,728-0,82%4.000
16.10.039,02+2,50%159
15.47.579,0128+2,42%100
15.35.149,04+2,73%100
15.34.239,05+2,84%100
22.00.008,86+0,68%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```