Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

14,035
+1,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5514,035+0,47%500
21.59.4614,02+0,36%100
21.59.4114,03+0,43%100
21.59.3214,01+0,29%100
21.59.2314,03+0,43%400
21.59.2314,01+0,29%100
21.59.1214,035+0,47%100
21.58.5114,035+0,47%100
21.58.5114,0375+0,48%100
21.58.4414,03+0,43%400
21.54.3114,15+1,29%7.500
21.54.1514,13+1,15%100
21.52.1914,14+1,22%199
21.51.2714,16+1,36%478
21.51.1514,20+1,65%300
21.48.5814,18+1,50%100
21.48.2614,16+1,36%100
21.46.3214,17+1,43%351
21.43.3214,18+1,50%100
21.38.5214,175+1,47%250
21.37.4114,1318+1,16%500
21.27.1714,25+2,00%400
21.26.2614,26+2,08%100
21.23.4114,29+2,29%100
21.23.2214,30+2,36%100
21.21.5514,31+2,43%100
21.16.0514,35+2,72%1.000
21.14.3814,36+2,79%200
21.13.1614,3394+2,64%1.000
21.05.3614,41+3,15%100
OraValoreVar.%Volume
21.03.3614,37+2,86%1.000
21.01.4514,365+2,83%100
20.56.5714,32+2,51%300
20.56.4114,305+2,40%100
20.54.5114,30+2,36%150
20.54.3514,32+2,51%150
20.52.2814,28+2,22%141
20.48.4214,22+1,79%100
20.48.1814,25+2,00%594
20.46.0914,24+1,93%200
20.45.5614,225+1,83%500
20.42.5814,16+1,36%267
20.40.1014,12+1,07%1.000
20.31.1714,145+1,25%100
20.18.4114,14+1,22%100
20.17.4214,1418+1,23%245
20.17.2014,15+1,29%300
20.16.0314,12+1,07%125
20.03.0014,1237+1,10%468
20.00.4114,145+1,25%200
19.57.2214,15+1,29%100
19.56.4714,14+1,22%100
19.56.3414,11+1,00%300
19.56.0414,10+0,93%200
19.55.5214,11+1,00%100
19.46.0714,165+1,40%209
19.42.4914,1437+1,24%350
19.41.3314,145+1,25%100
19.39.5114,1649+1,40%1.000
19.36.0714,23+1,86%100
OraValoreVar.%Volume
19.24.4214,32+2,51%113
19.24.0514,32+2,51%100
19.24.0514,34+2,65%100
19.20.5314,3396+2,65%1.000
19.20.3714,37+2,86%100
19.17.0114,41+3,15%144
19.15.3814,455+3,47%150
19.00.4914,34+2,65%100
18.55.5614,397+3,06%600
18.50.0214,41+3,15%220
18.50.0014,40+3,08%200
18.48.4814,41+3,15%300
18.48.3814,4153+3,19%220
18.42.2114,46+3,51%500
18.41.5914,405+3,11%100
18.41.1414,395+3,04%277
18.39.5614,36+2,79%200
18.39.5614,3851+2,97%418
18.39.5614,36+2,79%800
18.39.0614,36+2,79%100
18.39.0614,37+2,86%746
18.39.0614,38+2,93%340
18.39.0614,35+2,72%400
18.39.0114,375+2,90%100
18.23.4714,47+3,58%200
18.23.4714,45+3,44%136
18.22.1314,49+3,72%200
18.20.1814,55+4,15%100
18.19.0614,60+4,51%300
18.18.4514,6178+4,64%1.000
OraValoreVar.%Volume
18.18.2814,65+4,87%500
18.18.1014,665+4,97%100
18.17.4714,71+5,30%600
18.17.4314,72+5,37%100
18.17.1414,7495+5,58%600
18.15.3314,64+4,80%300
18.15.3014,63+4,72%100
18.15.1414,62+4,65%650
18.14.2014,60+4,51%100
18.13.5114,63+4,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```