Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Bmnr Option Income Etf

Mercato: NASDAQ - National

15,54
+14,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.42.2115,54+14,92%100
21.34.4115,4701+14,40%100
21.34.2415,56+15,07%180
21.30.2115,48+14,48%127
20.28.2715,41+13,96%194
20.26.2415,4399+14,18%129
20.06.1415,315+13,26%200
18.49.0415,37+13,66%200
18.34.2515,4795+14,47%100
18.14.5215,33+13,37%200
17.54.2815,28+13,00%100
17.43.2115,15+12,04%100
17.41.4915,16+12,11%100
16.47.5914,93+10,41%100
16.47.3514,89+10,11%500
15.48.2214,7416+9,02%136
15.48.0914,80+9,45%100
15.30.0114,79+9,37%394
22.15.0013,5224INV.225

(*) I dati sono limitati agli ultimi 100 contratti.

```