Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Bmnr Option Income Etf

Mercato: NASDAQ - National

16,29
+0,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.02.0116,29+0,08%100
20.23.3816,2802+0,02%100
20.00.3316,33+0,33%100
19.59.0716,24-0,22%239
19.53.0116,37+0,58%152
19.23.1416,03-1,51%200
19.23.1016,035-1,48%400
19.23.0216,04-1,45%400
19.22.5316,045-1,42%300
19.22.4716,04-1,45%200
19.22.4216,03-1,51%100
19.22.4016,04-1,45%100
19.22.3816,05-1,39%200
19.22.3416,055-1,36%2.100
16.56.0416,1498-0,78%101
16.32.1116,005-1,67%100
15.50.0415,9186-2,20%100
15.49.1615,95-2,01%100
15.48.4515,91-2,25%100
15.48.2315,95-2,01%100
15.47.4215,96-1,94%100
15.47.0115,90-2,31%100
15.44.5115,94-2,07%100
15.44.3216,015-1,61%100
15.43.2816,01-1,64%100
15.42.2915,965-1,91%100
15.41.5315,945-2,04%100
15.41.0516,02-1,58%100
15.38.4715,98-1,82%100
15.38.0515,975-1,85%100
OraValoreVar.%Volume
15.37.4116,01-1,64%100
15.37.1216,09-1,15%100
15.37.1216,03-1,51%100
15.36.3516,015-1,61%100
15.35.5716,035-1,48%100
22.15.0016,1303-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```