Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

25,71
-6,03%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0025,71-6,03%164
21.59.5525,81-5,67%100
21.59.5525,86-5,48%100
21.59.5525,83-5,59%400
21.59.5525,82-5,63%100
21.59.5525,83-5,59%300
21.59.5525,83-5,59%112
21.59.5225,82-5,63%385
21.59.5225,83-5,59%100
21.56.3625,87-5,45%250
21.56.3025,82-5,63%200
21.56.1425,89-5,37%200
21.54.5625,99-5,01%200
21.54.4726,00-4,97%1.786
21.54.4226,01-4,93%100
21.54.1926,125-4,51%300
21.52.5626,25-4,06%100
21.51.4326,205-4,22%920
21.51.3626,22-4,17%200
21.51.3626,205-4,22%200
21.51.3126,1064-4,58%100
21.48.5826,29-3,91%400
21.45.2926,35-3,69%152
21.43.2426,42-3,44%100
21.43.0626,41-3,47%100
21.43.0626,40-3,51%200
21.42.3626,425-3,42%100
21.42.2326,4175-3,44%200
21.42.2326,42-3,44%100
21.42.2326,415-3,45%400
OraValoreVar.%Volume
21.36.0126,38-3,58%560
21.33.3226,3999-3,51%100
21.33.1426,285-3,93%1.000
21.33.1126,31-3,84%135
21.32.1026,26-4,02%100
21.32.1026,22-4,17%453
21.26.0826,42-3,44%150
21.22.1726,44-3,36%100
21.21.5826,42-3,44%100
21.00.2426,71-2,38%103
20.58.2226,77-2,16%100
20.57.3026,80-2,05%658
20.56.5526,78-2,12%656
20.56.0826,7475-2,24%230
20.34.2326,66-2,56%168
20.16.2626,50-3,14%200
20.10.4326,785-2,10%200
20.07.1026,78-2,12%406
19.57.4426,62-2,70%300
19.54.5526,55-2,96%1.000
19.52.4726,54-3,00%300
19.52.4726,51-3,11%100
19.50.0526,3803-3,58%395
19.46.0726,40-3,51%100
19.41.0826,265-4,00%200
19.32.3126,48-3,22%453
19.29.1626,38-3,58%137
19.14.5126,3314-3,76%400
19.01.4226,4849-3,20%100
18.59.1726,48-3,22%300
OraValoreVar.%Volume
18.44.4026,34-3,73%100
18.43.0726,43-3,40%100
18.42.3926,50-3,14%100
18.39.4526,52-3,07%700
18.39.4526,51-3,11%100
18.33.4426,48-3,22%100
18.22.5226,475-3,23%400
18.01.2626,75-2,23%150
17.46.3626,7542-2,21%400
17.46.2726,7544-2,21%600
17.46.1326,725-2,32%600
17.41.3126,5805-2,85%172
17.38.0526,43-3,40%400
17.38.0526,421-3,43%400
17.38.0526,525-3,05%200
17.36.3926,6699-2,52%200
17.36.2426,6275-2,68%600
17.35.0026,69-2,45%200
17.34.5126,6234-2,69%600
17.34.0126,5656-2,90%1.100
17.31.1826,588-2,82%1.370
17.28.4626,61-2,74%100
17.28.2026,62-2,70%250
17.27.2326,72-2,34%200
17.25.0826,85-1,86%1.000
17.24.2226,75-2,23%100
17.23.2226,77-2,16%766
17.22.0726,675-2,50%100
17.21.3926,665-2,54%100
17.18.5726,725-2,32%170
OraValoreVar.%Volume
17.17.2026,72-2,34%1.100
17.16.5826,745-2,25%100
17.16.4026,78-2,12%100
17.16.0026,6957-2,43%200
17.12.3526,2381-4,10%100
17.11.2726,325-3,78%200
17.11.2126,40-3,51%200
17.11.1426,36-3,65%100
17.10.3026,32-3,80%655
17.09.3526,21-4,20%265

(*) I dati sono limitati agli ultimi 100 contratti.

```