Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Cvna Etf

Mercato: NASDAQ - National

22,015
+8,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.2022,015-0,67%200
21.46.4822,03-0,61%200
21.43.5322,127-0,17%100
21.05.2922,70+2,42%200
20.39.5122,905+3,34%300
20.07.2623,00+3,77%199
20.06.3022,99+3,72%100
20.03.3722,94+3,50%180
20.00.1122,8251+2,98%100
20.00.1122,825+2,98%100
19.47.4322,81+2,91%200
19.39.2622,75+2,64%2.300
19.15.4122,34+0,79%381
19.14.0922,53+1,65%100
19.12.4422,73+2,55%600
19.00.3522,90+3,32%500
18.55.2522,8586+3,13%100
18.52.1022,88+3,23%100
18.50.2222,825+2,98%200
18.14.3922,7599+2,69%200
18.09.0522,61+2,01%100
18.09.0522,50+1,51%100
18.09.0522,60+1,96%100
18.07.2322,49+1,47%100
17.43.4822,2331+0,31%100
17.08.5222,15-0,07%600
16.53.2821,765-1,80%200
16.42.4321,91-1,15%100
16.25.2121,69-2,14%100
16.23.4321,52-2,91%500
OraValoreVar.%Volume
16.19.5421,36-3,63%100
15.56.5021,14-4,62%100
15.53.0821,2544-4,11%492
15.49.0721,44-3,27%250
15.31.1220,92-5,62%100
22.15.0020,2018-8,86%125

(*) I dati sono limitati agli ultimi 100 contratti.

```