Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Defiance Daily Target 2X Long Hims Etf

Mercato: NASDAQ - National

24,85
+0,56%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0024,85INV.124
21.59.5924,78-0,28%100
21.59.5924,75-0,40%285
21.59.5924,76-0,36%300
21.59.4624,81-0,16%100
21.59.4224,82-0,12%400
21.59.2224,86+0,04%100
21.59.1224,84-0,04%484
21.58.5724,85INV.100
21.58.5024,81-0,16%106
21.58.1424,84-0,04%250
21.52.0824,65-0,80%4.100
21.48.2824,72-0,52%4.999
21.47.5024,70-0,60%300
21.42.4624,6297-0,89%2.300
21.42.3524,56-1,17%200
21.42.2424,60-1,01%4.999
21.38.2424,53-1,29%100
21.37.3824,48-1,49%156
21.34.3224,48-1,49%406
21.34.3224,47-1,53%300
21.34.3224,48-1,49%1.006
21.34.3224,47-1,53%200
21.34.3224,48-1,49%200
21.34.3224,47-1,53%100
21.34.3224,48-1,49%100
21.34.3224,47-1,53%200
21.34.3224,48-1,49%200
21.34.3224,47-1,53%100
21.34.3224,48-1,49%100
OraValoreVar.%Volume
21.34.3224,50-1,41%1.021
21.34.3224,501-1,40%1.151
21.34.3224,51-1,37%200
21.34.3224,55-1,21%153
21.34.3224,51-1,37%1.250
21.34.3224,52-1,33%100
21.34.3224,51-1,37%1.600
21.34.3224,5117-1,36%100
21.34.3224,5104-1,37%400
21.34.3224,52-1,33%700
21.34.3224,50-1,41%200
21.34.3024,54-1,25%150
21.34.0724,60-1,01%106
21.32.5824,63-0,89%400
21.32.4524,61-0,97%100
21.32.1224,67-0,72%100
21.31.4424,75-0,40%200
21.31.4424,74-0,44%840
21.31.4424,72-0,52%106
21.31.2324,75-0,40%17.845
21.31.2324,76-0,36%700
21.31.2324,77-0,32%105
21.31.2324,80-0,20%200
21.31.2324,83-0,08%100
21.31.2324,80-0,20%200
21.31.2324,82-0,12%100
21.31.2324,80-0,20%744
21.31.2324,83-0,08%422
21.31.2324,82-0,12%419
21.31.2324,83-0,08%1.570
OraValoreVar.%Volume
21.31.2324,84-0,04%240
21.31.2324,83-0,08%4.860
21.31.2324,84-0,04%420
21.31.2324,83-0,08%940
21.31.2324,97+0,48%2.133
21.31.0424,8538+0,02%250
21.28.1424,87+0,08%200
21.28.0124,915+0,26%199
21.26.5924,85INV.240
21.26.5324,90+0,20%4.000
21.24.0824,8592+0,04%250
21.22.5024,94+0,36%100
21.22.3524,89+0,16%250
21.14.1224,85INV.103
21.12.4824,87+0,08%226
21.11.2424,8399-0,04%201
21.11.1524,82-0,12%100
21.09.4624,79-0,24%181
21.09.1824,8498INV.400
21.07.4724,82-0,12%100
21.07.4124,80-0,20%100
21.06.3024,78-0,28%1.510
21.06.2824,79-0,24%100
21.04.2324,82-0,12%101
21.04.1424,835-0,06%200
21.04.0324,85INV.100
21.04.0324,82-0,12%100
21.04.0324,78-0,28%100
21.03.5024,77-0,32%100
21.03.4524,78-0,28%200
OraValoreVar.%Volume
21.03.4224,8397-0,04%1.250
21.03.1524,77-0,32%700
21.03.0624,78-0,28%100
21.03.0424,785-0,26%100
21.02.1224,78-0,28%300
21.01.5224,81-0,16%100
21.00.3524,805-0,18%4.999
20.53.2824,78-0,28%900
20.51.3024,7816-0,28%400
20.47.4624,7284-0,49%159

(*) I dati sono limitati agli ultimi 100 contratti.

```