Milano 12:06
52.314 -0,11%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:06
10.759 +0,18%
Francoforte 12:06
25.734 +0,62%

Defiance Daily Target 2X Long Hood Etf

Mercato: NASDAQ - National

43,947
+5,66%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.52.1844,235+0,65%112
21.43.5344,621+1,53%125
21.37.3844,78+1,89%200
21.37.3844,86+2,08%300
21.33.5744,78+1,89%100
21.29.2744,63+1,55%1.500
21.29.1844,60+1,48%100
21.27.3444,72+1,76%100
21.27.3444,45+1,14%100
21.27.3444,49+1,23%100
21.23.2544,50+1,26%125
21.19.0244,64+1,58%250
21.12.3244,52+1,30%200
20.36.1645,00+2,40%100
20.10.1444,86+2,08%340
20.10.1444,88+2,12%100
20.10.1444,85+2,05%400
20.09.5945,00+2,40%250
19.59.0344,70+1,71%100
19.58.4944,6679+1,64%166
19.58.4944,655+1,61%100
19.58.4944,67+1,64%200
19.48.3344,53+1,33%100
18.54.2044,76+1,85%127
18.22.4244,97+2,33%1.000
18.17.1044,99+2,37%200
18.17.1045,00+2,40%600
18.15.2544,61+1,51%100
17.57.5944,72+1,76%304
17.54.0344,725+1,77%200
OraValoreVar.%Volume
17.50.1344,88+2,12%200
17.48.4744,80+1,94%249
17.46.3744,55+1,37%218
17.45.5844,6577+1,62%150
17.38.2344,445+1,13%200
17.36.4044,66+1,62%100
17.34.3144,585+1,45%104
17.34.0044,50+1,26%100
17.33.2044,30+0,80%2.803
17.28.2944,14+0,44%230
17.27.0244,05+0,23%100
17.19.1043,57-0,86%100
17.19.0843,58-0,84%200
17.18.5343,62-0,74%100
17.18.5043,58-0,84%100
17.18.1743,80-0,34%200
17.17.5843,72-0,52%100
17.17.4843,68-0,61%100
17.17.4343,67-0,63%100
17.17.2943,66-0,65%100
17.16.5943,70-0,56%100
17.15.0043,815-0,30%1.250
17.11.5443,87-0,18%230
17.10.1144,08+0,30%200
17.10.1144,07+0,28%100
17.10.1144,0756+0,29%153
17.02.4744,09+0,32%150
17.02.4744,10+0,35%322
16.52.2044,28+0,76%100
16.49.1344,30+0,80%200
OraValoreVar.%Volume
16.40.1943,92-0,06%100
16.32.1844,34+0,89%500
16.28.5844,3436+0,90%915
16.28.4644,45+1,14%288
16.26.2544,5095+1,28%100
16.06.4543,05-2,04%200
16.05.0943,29-1,50%200
16.04.2443,61-0,77%150
15.57.5242,90-2,38%100
15.55.4942,725-2,78%500
15.50.4943,02-2,11%132
15.46.1943,33-1,40%100
15.44.2643,205-1,69%116
15.44.1843,29-1,50%250
15.43.2243,385-1,28%250
15.40.4543,60-0,79%100
15.39.5943,70-0,56%300
15.39.5943,71-0,54%100
15.39.5943,70-0,56%389
15.39.5943,69-0,59%111
15.34.1044,50+1,26%139
15.31.5545,66+3,90%100
15.31.5545,64+3,85%100
15.30.5545,00+2,40%100
15.30.0245,18+2,80%100
15.30.0245,515+3,57%100
15.30.0145,25+2,96%100
15.30.0145,31+3,10%652
22.15.0041,595-5,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```