Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

29,475
+2,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5629,475-0,08%100
21.59.3229,3801-0,41%3.396
21.59.2329,56+0,20%100
21.59.2329,57+0,24%100
21.59.2329,59+0,31%100
21.59.2329,60+0,34%200
21.59.1429,65+0,51%200
21.59.0029,595+0,32%100
21.59.0029,64+0,47%100
21.59.0029,595+0,32%100
21.59.0029,60+0,34%1.436
21.59.0029,59+0,31%300
21.59.0029,60+0,34%200
21.59.0029,59+0,31%200
21.59.0029,60+0,34%500
21.59.0029,59+0,31%679
21.59.0029,60+0,34%150
21.59.0029,59+0,31%720
21.59.0029,60+0,34%300
21.58.5629,61+0,37%100
21.58.5229,575+0,25%100
21.58.4529,52+0,07%815
21.58.4529,53+0,10%700
21.58.4529,535+0,12%100
21.58.4529,53+0,10%100
21.58.4529,54+0,14%2.700
21.58.4529,55+0,17%100
21.58.4529,54+0,14%4.920
21.58.4529,55+0,17%100
21.58.4429,5611+0,21%1.000
OraValoreVar.%Volume
21.58.3729,525+0,08%1.000
21.58.2829,555+0,19%1.000
21.58.2229,54+0,14%300
21.58.2229,545+0,15%100
21.58.2229,54+0,14%600
21.58.1729,59+0,31%1.000
21.58.1229,5475+0,16%400
21.58.1229,56+0,20%470
21.58.1129,59+0,31%100
21.57.5529,52+0,07%1.000
21.57.3229,4559-0,15%1.000
21.57.2629,4701-0,10%1.000
21.57.0529,52+0,07%100
21.56.5629,51+0,03%235
21.56.4329,59+0,31%100
21.56.2229,77+0,92%843
21.55.0529,635+0,46%675
21.54.3029,59+0,31%500
21.54.1729,62+0,41%674
21.53.1129,61+0,37%200
21.53.1029,60+0,34%470
21.53.0629,55+0,17%103
21.52.5129,57+0,24%100
21.52.5029,56+0,20%300
21.50.0029,555+0,19%100
21.49.5929,45-0,17%255
21.49.3529,455-0,15%400
21.49.3229,45-0,17%400
21.49.2229,4344-0,22%339
21.49.1029,46-0,14%375
OraValoreVar.%Volume
21.47.2529,50INV.500
21.47.1329,4962-0,01%325
21.46.3229,37-0,44%100
21.46.1929,415-0,29%200
21.46.0629,45-0,17%200
21.44.4329,46-0,14%486
21.44.2629,49-0,03%500
21.43.0529,455-0,15%100
21.42.3629,42-0,27%200
21.42.0229,4174-0,28%150
21.41.3429,45-0,17%1.811
21.40.4229,46-0,14%1.014
21.39.5629,468-0,11%135
21.39.1129,45-0,17%8.841
21.39.0729,4102-0,30%400
21.38.1729,38-0,41%400
21.37.0629,4201-0,27%200
21.37.0429,45-0,17%150
21.35.2929,35-0,51%500
21.35.1329,3601-0,47%1.000
21.35.0829,395-0,36%100
21.34.0829,42-0,27%100
21.33.2229,46-0,14%130
21.31.4229,47-0,10%100
21.31.1229,525+0,08%1.000
21.31.0329,49-0,03%100
21.30.0129,71+0,71%1.000
21.29.2929,63+0,44%250
21.29.2929,6293+0,44%890
21.29.0029,56+0,20%1.371
OraValoreVar.%Volume
21.28.3329,50INV.300
21.28.1329,51+0,03%100
21.27.3129,62+0,41%200
21.27.2829,625+0,42%1.000
21.26.4029,5129+0,04%417
21.26.3829,54+0,14%100
21.26.3129,61+0,37%100
21.26.2929,60+0,34%230
21.26.2829,63+0,44%100
21.26.1029,70+0,68%460

(*) I dati sono limitati agli ultimi 100 contratti.

```