Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Lmnd Etf

Mercato: NASDAQ - National

12,65
-1,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.43.3912,65-0,29%996
21.26.2612,70+0,10%250
21.25.3712,65-0,29%200
21.04.5412,64-0,37%100
20.53.5512,61-0,61%100
20.50.2012,5452-1,12%1.781
20.50.2012,49-1,55%481
20.50.2012,50-1,47%1.700
20.50.2012,4901-1,55%1.701
20.47.0412,57-0,92%200
20.44.2712,5884-0,78%250
20.32.2412,68-0,05%1.000
20.28.4512,855+1,32%100
20.27.0312,80+0,89%1.500
20.25.4912,9899+2,39%500
20.25.4912,80+0,89%269
20.14.5812,785+0,77%406
20.12.4712,959+2,14%400
20.12.4712,953+2,10%100
20.10.0312,769+0,65%700
20.10.0312,76+0,58%100
20.10.0312,77+0,66%1.700
19.20.2112,23-3,60%221
19.18.3712,25-3,44%1.300
18.26.4812,05-5,02%200
18.25.1012,04-5,10%500
18.11.0611,9632-5,70%150
18.08.4111,918-6,06%100
18.02.0011,97-5,65%200
17.57.1212,00-5,41%200
OraValoreVar.%Volume
17.46.0712,10-4,63%100
17.37.0712,17-4,07%450
17.33.5912,074-4,83%150
17.33.0412,0488-5,03%222
17.29.0611,97-5,65%250
17.26.1911,9001-6,20%240
17.23.0411,98-5,57%100
17.16.3511,94-5,89%388
17.07.0811,9192-6,05%100
17.06.5211,89-6,28%1.350
17.03.5211,94-5,89%100
16.57.0311,97-5,65%100
16.53.4011,938-5,90%100
16.53.4011,94-5,89%900
16.43.4211,9188-6,05%400
16.42.2811,88-6,36%100
16.37.5811,91-6,12%140
16.36.1411,78-7,15%170
16.36.1411,7801-7,15%170
16.34.5011,7748-7,19%100
16.29.4512,00-5,41%300
16.23.1512,20-3,84%338
16.22.2612,14-4,31%100
16.21.0512,025-5,22%300
16.11.3812,00-5,41%130
15.55.4212,1103-4,54%140
15.45.5512,025-5,22%327
15.43.5411,98-5,57%100
15.37.3412,365-2,54%300
15.35.5512,4116-2,17%100
OraValoreVar.%Volume
15.35.5512,4193-2,11%100
22.15.0012,80+0,89%223

(*) I dati sono limitati agli ultimi 100 contratti.

```