Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Defiance Daily Target 2X Long Lmnd Etf

Mercato: NASDAQ - National

12,804
-2,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.5112,77-3,01%300
21.58.5112,76-3,08%300
21.58.4812,78-2,93%100
21.46.5012,84-2,47%100
21.36.1312,74-3,23%100
21.06.2312,88-2,17%300
21.01.3012,86-2,32%100
20.55.4112,87-2,25%100
20.47.4612,94-1,71%100
20.46.3713,02-1,11%100
20.24.0413,07-0,73%4.197
20.23.4213,0574-0,82%461
20.22.1913,05-0,88%114
20.22.1613,045-0,92%979
20.22.1313,05-0,88%296
20.22.0213,05-0,88%200
20.22.0213,051-0,87%300
20.22.0213,0574-0,82%500
20.21.5713,0701-0,73%100
20.21.5713,07-0,73%100
20.21.5713,0701-0,73%100
20.21.5713,07-0,73%100
20.21.5713,0701-0,73%700
20.21.5713,07-0,73%100
20.21.5713,0701-0,73%800
20.21.5713,07-0,73%300
20.21.5713,0701-0,73%100
20.21.5713,07-0,73%700
20.21.5713,0701-0,73%100
20.21.5713,07-0,73%600
OraValoreVar.%Volume
20.21.5713,071-0,72%200
20.21.5713,076-0,68%100
20.18.0812,99-1,33%200
20.18.0813,00-1,26%100
20.18.0813,0044-1,23%100
20.18.0812,995-1,30%100
20.17.0612,98-1,41%462
19.40.0512,95-1,64%500
19.31.2712,98-1,41%100
19.20.3413,00-1,26%100
18.55.0713,05-0,88%800
17.47.0013,155-0,08%200
17.04.4413,07-0,73%100
16.51.0113,02-1,11%100
16.47.4413,00-1,26%499
16.15.4112,58-4,45%200
16.11.2812,70-3,54%100
15.37.2913,5518+2,93%100
22.15.0013,1657INV.1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```