Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Lmnd Etf

Mercato: NASDAQ - National

29,06
+17,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5129,06+17,05%300
21.46.2428,90+16,41%100
21.46.2428,89+16,37%200
21.46.2428,90+16,41%200
21.46.2428,89+16,37%100
21.46.2428,90+16,41%100
20.36.1829,57+19,11%100
20.15.4229,075+17,11%300
19.48.2429,06+17,05%100
19.14.2228,89+16,37%100
18.42.0928,9215+16,50%250
18.41.4129,08+17,13%100
18.41.4128,8165+16,07%283
18.41.4128,829+16,12%283
18.41.4128,81+16,05%100
18.41.4128,812+16,05%100
18.37.1328,73+15,72%693
17.57.5328,4392+14,55%800
17.56.5828,64+15,36%100
17.46.1728,68+15,52%184
17.44.2228,7189+15,68%800
17.40.2728,589+15,16%400
17.32.3628,44+14,56%100
17.16.4328,74+15,76%100
17.16.4328,62+15,28%100
17.11.3028,50+14,80%481
16.45.1328,08+13,11%100
16.29.5127,49+10,73%100
16.29.5127,50+10,77%160
16.27.2227,5297+10,89%400
OraValoreVar.%Volume
16.27.2227,53+10,89%400
16.27.2227,4931+10,74%100
16.27.0027,4959+10,75%1.000
16.26.2727,5794+11,09%200
16.26.2727,612+11,22%100
16.26.2727,62+11,25%100
16.26.2727,55+10,97%200
16.08.1927,12+9,24%100
16.04.0827,48+10,69%3.314
16.04.0827,46+10,61%300
16.04.0827,45+10,57%200
16.04.0827,46+10,61%300
16.04.0827,465+10,63%200
16.04.0827,46+10,61%500
15.36.4427,50+10,77%197
15.36.4427,52+10,85%200
15.36.4427,5001+10,77%197
15.31.4327,38+10,29%200
15.31.3227,48+10,69%200
15.31.3227,47+10,65%100
15.31.3227,50+10,77%100
15.30.0126,01+4,77%234
22.15.0024,8263INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```