Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

19,66
-3,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5919,66-0,05%100
21.59.5919,70+0,15%400
21.59.5919,69+0,10%200
21.59.5919,67INV.100
21.59.5919,69+0,10%200
21.59.5919,68+0,05%100
21.59.5919,67INV.100
21.59.5919,70+0,15%1.028
21.59.5919,69+0,10%500
21.59.5919,70+0,15%100
21.59.5919,69+0,10%300
21.59.5919,70+0,15%100
21.59.5919,69+0,10%200
21.59.5919,68+0,05%100
21.59.5919,70+0,15%200
21.59.5919,68+0,05%200
21.59.5919,69+0,10%200
21.59.5919,68+0,05%200
21.59.5919,69+0,10%100
21.59.5919,68+0,05%225
21.59.5919,67INV.800
21.59.5919,66-0,05%300
21.59.5819,65-0,10%100
21.59.5619,655-0,08%1.000
21.59.4719,65-0,10%100
21.59.4719,6498-0,10%200
21.59.4519,645-0,13%100
21.59.4019,64-0,15%400
21.59.3619,655-0,08%100
21.59.3419,65-0,10%811
OraValoreVar.%Volume
21.59.3219,6496-0,10%220
21.59.3019,65-0,10%800
21.59.2519,6525-0,09%100
21.59.2519,65-0,10%1.200
21.59.1419,6412-0,15%100
21.59.1319,65-0,10%628
21.59.1319,645-0,13%1.200
21.59.0019,641-0,15%194
21.58.4519,66-0,05%350
21.58.3619,64-0,15%300
21.58.3219,6399-0,15%500
21.58.2819,64-0,15%300
21.58.1819,645-0,13%100
21.58.1619,64-0,15%189
21.58.0619,655-0,08%100
21.58.0419,65-0,10%501
21.58.0019,66-0,05%4.321
21.57.5719,67INV.100
21.57.5419,6704INV.270
21.57.4719,68+0,05%100
21.57.4119,6526-0,09%134
21.57.3219,655-0,08%100
21.57.2719,66-0,05%300
21.57.2119,655-0,08%100
21.57.1519,65-0,10%300
21.57.1219,645-0,13%100
21.56.3919,61-0,31%200
21.56.3819,605-0,33%100
21.56.3419,61-0,31%650
21.56.3419,60-0,36%100
OraValoreVar.%Volume
21.56.3319,6101-0,30%560
21.56.2619,62-0,25%100
21.56.2119,63-0,20%300
21.56.1819,61-0,31%174
21.56.1519,6014-0,35%100
21.56.1219,62-0,25%200
21.56.1219,61-0,31%171
21.56.1219,61-0,31%505
21.55.5919,625-0,23%456
21.55.5719,63-0,20%500
21.55.5719,6376-0,16%7.850
21.55.5719,625-0,23%200
21.55.5719,64-0,15%900
21.55.5719,63-0,20%900
21.55.5619,64-0,15%100
21.55.5019,635-0,18%475
21.55.5019,64-0,15%100
21.55.4819,66-0,05%200
21.55.4819,6633-0,03%100
21.55.4819,67INV.515
21.55.4819,665-0,03%113
21.55.4619,68+0,05%100
21.55.4519,67INV.400
21.55.3919,655-0,08%300
21.55.3919,65-0,10%200
21.55.3919,655-0,08%600
21.55.3919,65-0,10%100
21.55.3919,655-0,08%300
21.55.3919,65-0,10%100
21.55.3219,685+0,08%600
OraValoreVar.%Volume
21.55.0819,72+0,25%400
21.55.0119,74+0,36%100
21.55.0119,75+0,41%100
21.55.0119,74+0,36%398
21.55.0019,73+0,31%1.375
21.55.0019,74+0,36%100
21.55.0019,72+0,25%207
21.55.0019,76+0,46%815
21.55.0019,73+0,31%100
21.55.0019,74+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```