Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Oklo Etf

Mercato: NASDAQ - National

10,14
-1,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0010,14INV.1.784
21.59.5910,15+0,10%100
21.59.5910,14INV.100
21.59.5910,16+0,20%100
21.59.5910,15+0,10%100
21.59.5910,17+0,30%3.087
21.59.5910,16+0,20%1.000
21.59.5910,15+0,10%200
21.59.5910,14INV.200
21.59.5110,125-0,15%700
21.59.2810,12-0,20%1.800
21.59.2710,11-0,30%100
21.59.1210,125-0,15%100
21.58.4610,14INV.100
21.58.4110,1335-0,06%100
21.58.3610,14INV.200
21.58.3210,131-0,09%2.000
21.58.3010,15+0,10%100
21.58.3010,1512+0,11%100
21.58.3010,153+0,13%300
21.58.3010,152+0,12%149
21.58.1910,15+0,10%400
21.57.2110,14INV.500
21.57.2110,145+0,05%100
21.57.2110,125-0,15%100
21.57.1810,13-0,10%200
21.57.0210,12-0,20%100
21.56.4610,13-0,10%9.800
21.56.4510,135-0,05%300
21.56.4110,14INV.400
OraValoreVar.%Volume
21.56.4110,15+0,10%315
21.56.4110,155+0,15%200
21.56.4110,16+0,20%1.586
21.56.4110,15+0,10%100
21.56.4110,16+0,20%621
21.56.4110,15+0,10%1.069
21.56.2210,13-0,10%100
21.56.2110,11-0,30%200
21.56.1910,105-0,35%200
21.56.0210,10-0,39%700
21.55.5510,11-0,30%228
21.55.4310,1001-0,39%134
21.55.4110,095-0,44%1.000
21.55.2710,09-0,49%181
21.55.2410,095-0,44%1.476
21.55.1710,10-0,39%500
21.55.1710,105-0,35%1.000
21.55.0710,11-0,30%200
21.55.0010,1281-0,12%100
21.53.3910,11-0,30%241
21.52.4110,105-0,35%400
21.52.1910,11-0,30%494
21.52.0310,10-0,39%200
21.51.5610,095-0,44%5.000
21.51.5410,10-0,39%100
21.51.1610,11-0,30%500
21.51.1010,10-0,39%129
21.51.0710,11-0,30%1.251
21.51.0710,1101-0,29%1.548
21.51.0610,11-0,30%1.179
OraValoreVar.%Volume
21.50.4410,10-0,39%513
21.50.2510,1098-0,30%374
21.50.1410,0937-0,46%1.000
21.49.5410,1199-0,20%1.000
21.49.4810,09-0,49%500
21.49.4610,10-0,39%200
21.49.4210,11-0,30%815
21.49.4210,115-0,25%200
21.49.4010,11-0,30%100
21.49.3110,105-0,35%200
21.49.0410,1087-0,31%100
21.49.0410,105-0,35%3.200
21.48.4410,095-0,44%500
21.48.4310,08-0,59%3.174
21.48.2910,085-0,54%600
21.48.1010,08-0,59%1.118
21.47.5310,0825-0,57%120
21.47.5310,082-0,57%130
21.47.4810,0899-0,49%1.000
21.47.3310,09-0,49%100
21.47.1410,08-0,59%200
21.47.0810,075-0,64%100
21.47.0010,0799-0,59%2.000
21.46.4710,07-0,69%300
21.46.4210,0699-0,69%1.000
21.46.3010,07-0,69%600
21.46.2710,065-0,74%100
21.46.1410,06-0,79%1.000
21.46.0110,07-0,69%429
21.45.5610,0599-0,79%500
OraValoreVar.%Volume
21.45.3210,06-0,79%5.000
21.45.3010,05-0,89%500
21.45.2810,0499-0,89%1.000
21.45.2610,04-0,99%116
21.45.0710,01-1,28%100
21.45.0010,00-1,38%1.600
21.44.259,995-1,43%172
21.43.5010,00-1,38%100
21.43.489,9999-1,38%1.000
21.43.3910,00-1,38%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```