Milano 10:03
52.107 -0,51%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:03
10.724 -0,14%
Francoforte 10:03
25.477 -0,39%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

21,69
+1,31%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0021,69INV.2.166
21.59.5921,70+0,05%786
21.59.5921,69INV.100
21.59.5021,72+0,14%354
21.59.4921,725+0,16%300
21.59.4521,72+0,14%882
21.59.4221,71+0,09%200
21.59.3021,72+0,14%410
21.59.3021,71+0,09%300
21.59.2621,67-0,09%177
21.59.1021,655-0,16%150
21.59.0521,64-0,23%1.000
21.59.0121,65-0,18%100
21.58.5921,66-0,14%200
21.58.4221,67-0,09%133
21.58.3121,70+0,05%100
21.58.3121,69INV.643
21.58.2521,70+0,05%423
21.57.3621,675-0,07%100
21.57.3321,6676-0,10%660
21.57.1621,68-0,05%973
21.57.1521,688-0,01%200
21.57.1521,689INV.200
21.57.1521,675-0,07%100
21.57.0821,67-0,09%1.000
21.56.5221,6601-0,14%100
21.56.4321,69INV.200
21.55.5721,6712-0,09%2.000
21.55.4921,6248-0,30%100
21.55.3021,64-0,23%300
OraValoreVar.%Volume
21.55.1021,635-0,25%100
21.55.0721,63-0,28%1.200
21.54.5021,615-0,35%1.300
21.54.4321,60-0,41%5.000
21.54.4021,626-0,30%3.410
21.54.3821,60-0,41%169
21.54.1321,605-0,39%200
21.53.5021,58-0,51%400
21.53.1321,60-0,41%2.789
21.53.0921,58-0,51%200
21.53.0421,594-0,44%150
21.53.0421,5988-0,42%1.613
21.52.4921,60-0,41%200
21.52.2321,61-0,37%100
21.51.4921,62-0,32%544
21.51.2621,6187-0,33%300
21.51.0821,60-0,41%100
21.50.4321,61-0,37%1.200
21.50.3921,60-0,41%4.130
21.50.3121,61-0,37%730
21.50.2621,62-0,32%100
21.50.2221,64-0,23%100
21.49.4521,67-0,09%294
21.49.4421,6698-0,09%200
21.49.4321,665-0,12%100
21.49.3821,67-0,09%200
21.49.3321,68-0,05%780
21.49.2021,65-0,18%200
21.49.1521,67-0,09%100
21.49.1121,68-0,05%1.984
OraValoreVar.%Volume
21.49.0921,6873-0,01%100
21.48.5121,69INV.100
21.48.0821,665-0,12%200
21.48.0021,66-0,14%180
21.47.5921,69INV.2.191
21.47.3721,71+0,09%1.125
21.46.2021,675-0,07%200
21.46.1021,68-0,05%600
21.46.1021,67-0,09%300
21.46.0021,68-0,05%216
21.46.0021,67-0,09%100
21.45.4221,68-0,05%150
21.45.2521,6614-0,13%109
21.45.1321,68-0,05%232
21.45.0421,665-0,12%100
21.44.3321,64-0,23%100
21.44.3321,639-0,24%150
21.44.3221,64-0,23%248
21.44.1121,65-0,18%125
21.43.4621,63-0,28%2.000
21.43.4521,625-0,30%300
21.43.1221,64-0,23%2.000
21.43.1121,62-0,32%400
21.42.2221,64-0,23%300
21.41.5721,6201-0,32%333
21.41.5121,625-0,30%300
21.41.4121,62-0,32%600
21.41.3921,63-0,28%200
21.41.3321,65-0,18%2.139
21.41.2521,655-0,16%500
OraValoreVar.%Volume
21.41.1621,672-0,08%660
21.40.5721,66-0,14%100
21.40.0421,69INV.300
21.39.1521,65-0,18%400
21.38.4821,6401-0,23%100
21.38.3421,665-0,12%100
21.37.5721,66-0,14%250
21.36.1821,64-0,23%100
21.36.1821,65-0,18%1.000
21.36.1821,66-0,14%199

(*) I dati sono limitati agli ultimi 100 contratti.

```