Defiance Daily Target 2X Long Oscr Etf

Mercato: NASDAQ - National

31,54

+4,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.38	31,54	+0,32%	165	5.204,10
21.54.57	31,24	-0,64%	100	3.124,00
20.44.36	31,3096	-0,41%	1.000	31.309,60
19.12.21	31,91	+1,49%	530	16.912,30
18.55.59	32,4499	+3,21%	677	21.968,58
18.25.07	32,1016	+2,10%	1.400	44.942,24
18.11.20	32,03	+1,88%	750	24.022,50
18.02.55	32,275	+2,66%	500	16.137,50
17.42.49	31,775	+1,07%	369	11.724,98
17.12.27	31,391	-0,16%	200	6.278,20
16.58.57	31,075	-1,16%	100	3.107,50
16.58.57	31,13	-0,99%	203	6.319,39
16.58.57	31,12	-1,02%	300	9.336,00
16.58.57	31,13	-0,99%	100	3.113,00
16.29.04	31,10	-1,08%	2.252	70.037,20
16.28.11	31,12	-1,02%	100	3.112,00
16.27.44	31,15	-0,92%	331	10.310,65
16.26.37	31,21	-0,73%	185	5.773,85
16.17.12	31,20	-0,76%	2.882	89.918,40
16.17.10	31,19	-0,80%	200	6.238,00
16.07.22	30,4338	-3,20%	100	3.043,38
16.03.37	30,7149	-2,31%	250	7.678,73
15.49.21	30,68	-2,42%	123	3.773,64
15.38.32	30,225	-3,86%	100	3.022,50
15.37.15	30,37	-3,40%	100	3.037,00
15.37.15	30,245	-3,80%	100	3.024,50
15.30.54	31,20	-0,76%	120	3.744,00
22.15.00	30,24	-3,82%	500	15.120,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide