Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Purr Etf

Mercato: NASDAQ - National

36,165
-18,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5536,165+0,09%375
21.59.3236,195+0,17%200
21.59.0636,06-0,20%100
21.59.0636,055-0,22%100
21.59.0636,05-0,23%1.000
21.59.0636,055-0,22%100
21.59.0636,06-0,20%100
21.59.0636,04-0,26%10.801
21.59.0636,05-0,23%284
21.59.0636,06-0,20%3.000
21.59.0636,07-0,18%100
21.59.0636,05-0,23%227
21.59.0636,06-0,20%1.200
21.59.0636,07-0,18%100
21.59.0636,055-0,22%100
21.59.0636,06-0,20%116
21.59.0636,07-0,18%120
21.59.0636,06-0,20%100
21.59.0636,05-0,23%320
21.59.0636,06-0,20%100
21.59.0636,07-0,18%100
21.59.0636,06-0,20%100
21.59.0636,07-0,18%420
21.59.0636,06-0,20%120
21.59.0636,07-0,18%440
21.59.0636,12-0,04%300
21.58.5236,075-0,16%200
21.58.3835,96-0,48%22.755
21.58.3836,00-0,37%1.395
21.58.3836,01-0,34%1.484
OraValoreVar.%Volume
21.58.3836,04-0,26%100
21.58.3836,05-0,23%300
21.58.3836,00-0,37%230
21.58.3836,01-0,34%220
21.58.3836,02-0,31%1.800
21.58.3836,03-0,29%200
21.58.3836,06-0,20%100
21.58.3836,00-0,37%240
21.58.3836,01-0,34%240
21.58.3836,00-0,37%146
21.58.3836,01-0,34%240
21.58.3836,00-0,37%100
21.58.3836,12-0,04%100
21.58.3836,06-0,20%100
21.58.3836,01-0,34%200
21.58.3836,02-0,31%320
21.58.3836,05-0,23%327
21.58.3836,07-0,18%100
21.58.3836,04-0,26%100
21.58.3836,05-0,23%100
21.58.3836,04-0,26%100
21.58.3836,05-0,23%100
21.58.3836,04-0,26%100
21.58.3836,05-0,23%100
21.58.3836,07-0,18%100
21.58.3836,08-0,15%300
21.58.3836,07-0,18%773
21.58.3836,08-0,15%227
21.58.3836,11-0,06%200
21.58.3836,1101-0,06%100
OraValoreVar.%Volume
21.58.3836,12-0,04%1.700
21.58.2936,19+0,16%100
21.58.0136,14+0,02%100
21.57.2836,18+0,13%300
21.57.2736,20+0,18%100
21.57.2736,175+0,12%400
21.57.2736,20+0,18%1.100
21.57.2736,19+0,16%100
21.57.2736,20+0,18%100
21.57.2736,19+0,16%100
21.57.2636,15+0,05%439
21.57.2636,14+0,02%100
21.57.0935,9677-0,46%160
21.57.0935,98-0,42%100
21.57.0935,96-0,48%100
21.56.4536,17+0,10%100
21.56.4536,15+0,05%198
21.56.4536,14+0,02%240
21.56.4536,17+0,10%200
21.56.4536,16+0,07%100
21.56.4536,155+0,06%100
21.56.4536,13-0,01%220
21.56.4536,17+0,10%200
21.56.4536,16+0,07%100
21.56.0936,02-0,31%2.248
21.56.0936,0201-0,31%1.400
21.56.0935,96-0,48%100
21.54.4436,03-0,29%100
21.53.2736,035-0,27%118
21.52.2936,02-0,31%100
OraValoreVar.%Volume
21.52.2936,03-0,29%100
21.52.2936,06-0,20%212
21.49.4636,07-0,18%100
21.49.3836,32+0,52%1.000
21.48.4336,225+0,25%500
21.45.2836,065-0,19%2.877
21.45.0635,95-0,51%1.568
21.45.0635,96-0,48%200
21.45.0635,94-0,53%100
21.45.0635,941-0,53%5.900

(*) I dati sono limitati agli ultimi 100 contratti.

```