Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Rcat Etf

Mercato: NASDAQ - National

9
-4,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.258,9999+0,06%100
21.54.529,00+0,06%100
21.54.509,02+0,29%250
21.52.149,08+0,95%300
21.16.419,09+1,06%100
20.48.259,14+1,62%1.000
20.41.429,085+1,01%100
20.40.559,08+0,95%345
20.35.029,05+0,62%169
20.29.399,09+1,06%150
20.25.139,13+1,51%200
20.23.549,1275+1,48%100
20.14.359,12+1,40%100
19.49.019,1272+1,48%400
18.23.029,3924+4,43%100
18.17.439,47+5,29%100
18.17.169,50+5,62%1.000
18.14.559,44+4,96%100
18.11.429,47+5,29%300
18.02.069,36+4,07%500
18.01.429,4141+4,67%500
17.55.139,30+3,40%300
17.54.129,27+3,07%100
17.54.109,23+2,62%100
17.54.109,24+2,73%500
17.42.299,27+3,07%200
17.42.089,30+3,40%221
17.27.539,35+3,95%100
17.27.539,33+3,73%100
17.27.539,36+4,07%6.300
OraValoreVar.%Volume
17.22.199,27+3,07%100
17.21.259,30+3,40%100
17.18.189,21+2,40%100
17.12.579,17+1,95%120
17.12.389,13+1,51%400
17.12.359,135+1,56%200
17.10.409,1065+1,25%100
17.10.129,16+1,84%500
17.07.539,1276+1,48%600
16.46.239,02+0,29%100
16.39.199,10+1,18%250
16.37.409,08+0,95%200
16.37.289,06+0,73%200
16.37.209,0708+0,85%100
16.36.309,06+0,73%1.930
16.32.399,00+0,06%189
16.32.398,97-0,27%500
16.31.349,05+0,62%255
16.29.409,06+0,73%100
16.15.119,10+1,18%200
16.11.089,125+1,45%100
16.11.019,12+1,40%100
16.11.019,1399+1,62%200
16.04.379,10+1,18%501
16.02.259,25+2,84%100
16.02.259,24+2,73%200
16.02.089,20+2,29%118
16.00.279,29+3,29%100
15.51.579,3591+4,06%100
15.51.579,345+3,90%100
OraValoreVar.%Volume
15.50.229,265+3,01%100
15.45.299,375+4,23%225
15.43.069,485+5,46%500
15.30.129,44+4,96%300
22.15.009,3748+4,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```