Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

12,6
-6,39%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5812,5901-6,46%100
21.59.5412,595-6,43%100
21.59.5312,60-6,39%100
21.59.5312,605-6,35%100
21.59.5312,60-6,39%450
21.59.4512,605-6,35%500
21.59.4112,6101-6,31%100
21.59.4112,613-6,29%100
21.59.4112,6101-6,31%200
21.59.4112,615-6,28%600
21.59.3412,63-6,17%448
21.59.2512,645-6,05%100
21.59.2412,6401-6,09%340
21.59.2412,645-6,05%2.000
21.59.2312,643-6,07%200
21.59.2312,6401-6,09%100
21.59.2312,642-6,08%200
21.59.2312,64-6,09%12.517
21.59.2012,64-6,09%1.000
21.59.2012,6401-6,09%1.000
21.59.1612,635-6,13%300
21.59.0912,63-6,17%2.000
21.59.0812,635-6,13%2.081
21.59.0012,62-6,24%100
21.58.5912,63-6,17%415
21.58.4912,6201-6,24%400
21.58.4712,63-6,17%1.000
21.58.4612,625-6,20%100
21.58.4612,62-6,24%2.264
21.58.4212,6213-6,23%200
OraValoreVar.%Volume
21.58.4212,6162-6,27%477
21.58.4112,6101-6,31%800
21.58.4012,6128-6,29%2.000
21.58.3212,6108-6,31%2.533
21.58.1912,62-6,24%100
21.58.1112,625-6,20%1.000
21.58.1012,62-6,24%150
21.57.5612,61-6,32%300
21.57.5412,61-6,32%100
21.57.5412,60-6,39%432
21.57.5412,605-6,35%200
21.57.5212,5999-6,39%740
21.57.5012,5955-6,42%6.000
21.57.4812,60-6,39%1.167
21.57.4812,595-6,43%363
21.57.4712,59-6,46%912
21.57.4412,5901-6,46%150
21.57.3212,603-6,37%140
21.57.3112,59-6,46%100
21.57.3012,60-6,39%975
21.57.3012,5986-6,40%100
21.57.2812,60-6,39%400
21.57.2812,59-6,46%20.497
21.57.2312,585-6,50%250
21.57.1512,576-6,57%100
21.57.1112,57-6,61%438
21.57.1112,565-6,65%100
21.57.1012,57-6,61%100
21.57.0512,56-6,69%100
21.57.0512,565-6,65%200
OraValoreVar.%Volume
21.57.0512,56-6,69%419
21.57.0412,5681-6,63%100
21.57.0412,57-6,61%300
21.57.0312,565-6,65%200
21.57.0112,57-6,61%100
21.56.5912,565-6,65%100
21.56.5612,56-6,69%597
21.56.5612,57-6,61%500
21.56.5612,569-6,62%1.000
21.56.5312,555-6,72%1.000
21.56.5212,56-6,69%500
21.56.5112,5593-6,69%2.000
21.56.5012,5599-6,69%2.500
21.56.4912,56-6,69%200
21.56.4812,57-6,61%357
21.56.4712,58-6,54%100
21.56.4612,5821-6,52%2.000
21.56.4212,5701-6,61%4.000
21.56.4112,5705-6,61%500
21.56.4112,57-6,61%16.500
21.56.4112,5704-6,61%3.500
21.56.3612,58-6,54%250
21.56.3512,57-6,61%311
21.56.3412,5801-6,54%2.395
21.56.3412,58-6,54%250
21.56.2012,55-6,76%100
21.56.1512,54-6,84%5.070
21.56.0612,55-6,76%2.900
21.56.0012,53-6,91%100
21.56.0012,52-6,98%100
OraValoreVar.%Volume
21.55.5712,515-7,02%1.000
21.55.5412,52-6,98%809
21.55.5112,5204-6,98%500
21.55.4812,528-6,92%105
21.55.4712,515-7,02%312
21.55.4612,51-7,06%400
21.55.3912,52-6,98%246
21.55.3912,5293-6,91%100
21.55.3412,525-6,95%200
21.55.3012,52-6,98%400

(*) I dati sono limitati agli ultimi 100 contratti.

```