Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

8,44
-1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.048,44-0,20%146
21.54.408,43-0,32%500
21.51.298,46+0,04%100
21.49.008,50+0,51%1.246
21.19.548,61+1,81%180
20.57.528,64+2,17%419
20.11.148,69+2,76%100
19.57.418,7099+2,99%269
19.45.328,69+2,76%500
19.37.238,67+2,52%400
19.23.218,7322+3,26%222
19.21.018,7326+3,26%500
18.52.228,76+3,59%129
18.43.158,75+3,47%445
18.40.468,71+2,99%100
18.36.438,678+2,62%500
18.29.128,749+3,46%100
18.29.128,7492+3,46%100
18.18.008,69+2,76%100
18.18.008,70+2,88%150
17.43.388,45-0,08%200
17.33.338,53+0,87%572
17.32.098,52+0,75%258
17.30.058,54+0,98%400
17.21.448,57+1,34%100
17.14.548,5801+1,46%1.000
16.59.368,5016+0,53%300
16.54.558,495+0,45%1.000
16.47.258,535+0,92%200
16.44.478,539+0,97%166
OraValoreVar.%Volume
16.35.258,52+0,75%600
16.32.118,485+0,33%100
16.22.528,51+0,63%100
16.18.248,52+0,75%200
16.12.218,48+0,27%100
16.10.528,55+1,10%923
16.10.218,5898+1,57%425
16.03.248,50+0,51%150
16.03.198,51+0,63%200
15.57.478,7095+2,99%500
15.45.228,708+2,97%215
15.45.228,6983+2,86%1.111
15.31.358,60+1,69%678
22.15.008,5909+1,59%394

(*) I dati sono limitati agli ultimi 100 contratti.

```