Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Defiance Daily Target 2X Long Vst Etf

Mercato: NASDAQ - National

20,73
-3,89%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0020,73-3,89%247
21.59.1820,78-3,66%250
21.59.0620,79-3,62%442
21.58.5220,77-3,71%100
21.58.0420,82-3,48%273
21.53.4420,88-3,20%100
21.51.4620,92-3,01%100
21.51.1620,93-2,97%100
21.51.1120,97-2,78%100
21.51.1120,9725-2,77%100
21.51.1120,975-2,76%200
21.51.1120,97-2,78%100
21.50.0120,94-2,92%100
21.50.0120,925-2,99%100
21.50.0120,915-3,04%100
21.50.0120,925-2,99%100
21.49.2520,95-2,87%200
21.49.1321,00-2,64%1.840
21.49.1321,02-2,55%825
21.49.1321,01-2,60%250
21.49.1321,00-2,64%100
21.49.1321,03-2,50%200
21.49.1321,02-2,55%100
21.49.1321,00-2,64%380
21.49.1320,99-2,69%400
21.47.2920,92-3,01%209
21.41.4420,9692-2,79%720
21.40.0120,955-2,85%133
21.39.4820,935-2,94%200
21.36.4320,91-3,06%7.280
OraValoreVar.%Volume
21.36.4320,94-2,92%800
21.36.4320,93-2,97%900
21.35.3120,91-3,06%203
21.33.4520,9024-3,10%100
21.30.3220,95-2,87%200
21.27.1720,99-2,69%193
21.26.1220,96-2,83%388
21.26.1220,9599-2,83%388
21.25.4420,95-2,87%237
21.23.5221,00-2,64%900
21.19.2521,05-2,41%250
21.19.1321,075-2,29%300
21.18.3821,01-2,60%250
21.15.0721,13-2,04%100
21.14.4121,06-2,36%237
21.13.3721,085-2,25%100
21.09.4721,10-2,18%1.900
20.59.4721,05-2,41%400
20.58.3921,075-2,29%500
20.50.1521,1299-2,04%100
20.44.1621,06-2,36%170
20.43.5021,10-2,18%102
20.43.2321,1584-1,91%500
20.32.1721,0187-2,56%144
20.31.4421,05-2,41%100
20.10.0521,175-1,83%100
20.08.0221,2391-1,53%150
20.07.2421,20-1,72%100
20.05.4821,225-1,60%300
19.58.4021,14-1,99%1.500
OraValoreVar.%Volume
19.48.2621,17-1,85%807
19.48.1421,215-1,65%125
19.46.2421,21-1,67%1.500
19.43.4521,205-1,69%3.000
19.40.1921,2096-1,67%1.000
19.39.2021,20-1,72%840
19.38.2621,125-2,06%150
19.31.0221,04-2,46%100
19.30.5721,07-2,32%100
19.30.1421,02-2,55%2.000
19.29.2221,08-2,27%240
19.28.4621,10-2,18%700
19.25.0120,9728-2,77%383
19.24.3521,005-2,62%150
19.21.5721,01-2,60%1.000
19.21.5321,00-2,64%411
19.18.1320,925-2,99%191
19.16.4320,89-3,15%295
19.15.0620,90-3,11%418
19.14.3420,8756-3,22%100
19.14.3120,865-3,27%500
19.12.0220,86-3,29%500
19.09.5120,82-3,48%121
19.09.4320,8481-3,35%500
19.08.1220,80-3,57%100
19.07.5620,81-3,52%869
18.58.3320,87-3,25%250
18.55.3920,82-3,48%100
18.55.3720,85-3,34%100
18.54.5020,90-3,11%100
OraValoreVar.%Volume
18.51.1020,83-3,43%506
18.49.3820,90-3,11%150
18.48.1920,93-2,97%1.000
18.47.1220,88-3,20%350
18.43.1020,82-3,48%100
18.42.2520,68-4,13%100
18.42.2120,65-4,27%100
18.42.2120,66-4,22%100
18.42.1820,70-4,03%500
18.42.0920,74-3,85%196

(*) I dati sono limitati agli ultimi 100 contratti.

```