Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Short Lly Etf

Mercato: NASDAQ - National

9,76
+4,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,72+3,74%1.700
21.59.479,724+3,78%110
21.57.439,78+4,38%180
21.45.489,75+4,06%306
21.44.549,77+4,27%600
21.44.479,755+4,11%500
21.24.549,73+3,84%100
21.14.559,69+3,42%100
21.04.309,72+3,74%100
20.13.199,71+3,63%100
19.48.159,68+3,31%100
19.41.069,72+3,74%100
19.28.369,6804+3,31%1.450
19.27.499,68+3,31%100
19.20.089,67+3,20%1.265
19.19.309,6607+3,10%1.200
19.19.309,666+3,16%2.000
19.19.309,66+3,09%6.800
19.18.479,68+3,31%324
18.53.089,71+3,63%100
18.47.409,69+3,42%100
18.22.599,71+3,63%116
18.21.589,69+3,42%1.000
18.17.539,70+3,52%500
18.15.149,73+3,84%200
18.15.029,72+3,74%640
18.15.029,7202+3,74%400
18.08.599,74+3,95%100
18.06.209,7385+3,93%150
18.02.069,7735+4,31%201
OraValoreVar.%Volume
18.02.019,77+4,27%150
18.01.529,7629+4,19%100
18.01.369,77+4,27%100
17.44.489,78+4,38%125
17.40.029,8287+4,90%100
17.38.169,82+4,80%100
17.37.169,80+4,59%510
17.23.139,75+4,06%500
17.22.139,7561+4,12%150
17.21.109,76+4,16%223
17.20.319,759+4,15%250
17.17.579,76+4,16%481
17.16.169,7498+4,05%4.000
17.10.069,75+4,06%1.502
17.05.119,71+3,63%2.000
16.47.499,72+3,74%334
16.38.459,70+3,52%1.271
16.38.309,69+3,42%8.322
16.33.029,66+3,09%300
16.32.559,6595+3,09%100
16.32.529,66+3,09%115
16.25.089,65+2,99%327
16.22.599,64+2,88%2.000
16.22.219,63+2,77%2.000
16.21.159,61+2,56%1.000
16.13.229,59+2,35%3.844
16.04.349,60+2,45%1.002
15.57.199,5847+2,29%2.191
15.56.419,5562+1,99%266
15.52.479,577+2,21%100
OraValoreVar.%Volume
15.51.299,61+2,56%499
15.50.329,60+2,45%500
15.49.119,58+2,24%173
15.46.179,53+1,71%730
15.45.229,47+1,07%2.019
15.45.229,4734+1,10%2.019
15.43.259,47+1,07%250
15.43.259,4734+1,10%250
15.42.449,54+1,81%100
15.38.589,50+1,39%100
15.36.469,49+1,28%100
15.34.409,4233+0,57%172
15.32.009,44+0,75%4.902
15.31.349,445+0,80%5.000
15.31.119,415+0,48%5.000
15.30.269,4252+0,59%5.000
22.15.009,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```