Milano 15:56
49.578 -0,79%
Nasdaq 15:56
30.941 -0,70%
Dow Jones 15:56
51.164 -0,03%
Londra 15:56
10.492 +0,32%
Francoforte 15:56
24.945 -0,63%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

13,76
+5,60%

valuta in USD

Ultimo aggiornamento: 08/10/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
15.57.0213,76+5,60%100
15.56.5513,765+5,64%150
15.56.2713,7329+5,39%800
15.56.2013,7091+5,21%200
15.56.1813,7494+5,52%120
15.55.2313,70+5,14%2.100
15.55.1513,731+5,38%223
15.55.0313,7109+5,23%1.738
15.55.0213,7549+5,56%1.818
15.55.0013,75+5,53%100
15.54.3113,708+5,20%100
15.54.1513,72+5,30%7.000
15.54.0613,707+5,20%100
15.54.0613,71+5,22%100
15.53.3013,6888+5,06%431
15.53.2913,68+4,99%100
15.53.2813,66+4,83%1.515
15.53.2813,67+4,91%200
15.52.5013,7101+5,22%700
15.52.0913,73+5,37%1.100
15.52.0813,73+5,37%100
15.52.0813,7565+5,58%1.676
15.51.5713,755+5,56%100
15.51.4113,73+5,37%100
15.51.3413,73+5,37%2.913
15.51.3413,72+5,30%1.000
15.51.2213,7252+5,34%1.346
15.51.2213,73+5,37%300
15.51.2113,74+5,45%400
15.51.0513,711+5,23%357
OraValoreVar.%Volume
15.51.0113,71+5,22%300
15.50.5713,745+5,49%100
15.50.5313,7661+5,65%1.317
15.50.4113,775+5,72%1.813
15.50.2813,78+5,76%750
15.50.1113,701+5,15%300
15.50.1113,70+5,14%2.529
15.49.5713,74+5,45%1.000
15.49.5613,73+5,37%100
15.49.3313,77+5,68%100
15.49.2513,7906+5,84%444
15.49.1813,79+5,83%100
15.49.0913,80+5,91%1.000
15.48.5713,84+6,22%1.300
15.48.5113,85+6,29%200
15.48.4413,86+6,37%400
15.48.3813,8304+6,14%200
15.48.3013,82+6,06%100
15.48.1913,86+6,37%431
15.47.5613,89+6,60%100
15.47.2313,915+6,79%190
15.47.2313,90+6,68%100
15.47.0513,88+6,52%2.972
15.46.4413,93+6,91%100
15.46.3213,90+6,68%800
15.46.2313,93+6,91%100
15.46.1013,91+6,75%200
15.46.0513,93+6,91%100
15.46.0513,92+6,83%100
15.45.5413,99+7,37%1.650
OraValoreVar.%Volume
15.45.4713,975+7,25%357
15.45.4513,97+7,21%700
15.45.4513,96+7,14%6.794
15.45.4513,97+7,21%16.700
15.45.1513,90+6,68%1.738
15.45.1213,905+6,72%3.594
15.45.0013,90+6,68%120
15.44.5913,89+6,60%500
15.44.3113,85+6,29%220
15.44.1313,8183+6,05%400
15.44.1313,83+6,14%400
15.44.1313,82+6,06%400
15.44.1213,8183+6,05%400
15.44.0313,8799+6,52%350
15.43.4813,91+6,75%501
15.43.4613,90+6,68%550
15.43.4213,9239+6,86%250
15.43.3913,90+6,68%5.700
15.43.3913,91+6,75%600
15.42.5313,97+7,21%500
15.42.4513,95+7,06%2.950
15.42.4313,9533+7,09%600
15.42.3713,93+6,91%500
15.42.3413,9409+6,99%150
15.42.3013,95+7,06%100
15.42.3013,94+6,98%100
15.42.2713,91+6,75%200
15.42.1513,90+6,68%500
15.42.0413,89+6,60%1.884
15.42.0413,88+6,52%300
OraValoreVar.%Volume
15.42.0313,90+6,68%725
15.42.0313,89+6,60%1.090
15.42.0313,90+6,68%3.059
15.42.0313,89+6,60%1.570
15.42.0313,90+6,68%700
15.41.5813,9112+6,76%500
15.41.3313,93+6,91%600
15.41.3113,925+6,87%100
15.41.3013,9495+7,06%400
15.41.1113,90+6,68%500

(*) I dati sono limitati agli ultimi 100 contratti.

```