Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

13,84
-32,55%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0013,85+0,07%2.700
22.00.0013,84INV.1.044
21.59.5713,8402INV.500
21.59.4613,85+0,07%200
21.59.4313,83-0,07%434
21.59.3013,82-0,14%139
21.59.2813,8225-0,13%144
21.59.2013,835-0,04%150
21.59.1413,85+0,07%2.200
21.59.1113,8499+0,07%100
21.59.1113,85+0,07%200
21.59.0913,86+0,14%7.100
21.59.0913,85+0,07%16.200
21.59.0913,851+0,08%325
21.59.0913,85+0,07%10.100
21.59.0913,851+0,08%3.400
21.59.0913,861+0,15%2.100
21.59.0913,865+0,18%100
21.59.0913,86+0,14%1.340
21.59.0913,865+0,18%300
21.59.0913,87+0,22%100
21.59.0113,88+0,29%19.948
21.58.5813,865+0,18%100
21.58.4913,8799+0,29%150
21.58.4813,87+0,22%3.123
21.58.3413,855+0,11%100
21.58.3013,85+0,07%383
21.58.2513,82-0,14%1.000
21.58.1613,835-0,04%674
21.58.1513,83-0,07%100
OraValoreVar.%Volume
21.58.0313,86+0,14%100
21.58.0213,84INV.360
21.57.5913,83-0,07%500
21.57.5413,8101-0,22%2.869
21.57.5413,83-0,07%200
21.57.5413,82-0,14%2.730
21.57.5413,821-0,14%200
21.57.5413,83-0,07%800
21.57.5413,8301-0,07%400
21.57.5413,831-0,07%200
21.57.5413,83-0,07%200
21.57.5413,8301-0,07%1.900
21.57.5413,84INV.200
21.57.4413,87+0,22%100
21.57.4413,855+0,11%100
21.57.4413,855+0,11%100
21.57.3213,88+0,29%35.176
21.57.3213,87+0,22%200
21.57.3213,855+0,11%100
21.57.3213,87+0,22%32.396
21.57.3213,87+0,22%4.100
21.57.3013,855+0,11%2.300
21.57.3013,88+0,29%200
21.57.3013,87+0,22%510
21.57.2513,89+0,36%1.219
21.56.5813,955+0,83%400
21.56.5813,9999+1,16%300
21.56.5813,95+0,79%200
21.56.5813,955+0,83%914
21.56.5813,91+0,51%660
OraValoreVar.%Volume
21.56.5513,9999+1,16%100
21.56.5213,955+0,83%100
21.56.4013,9857+1,05%100
21.56.3613,95+0,79%500
21.56.3613,94+0,72%240
21.56.3613,95+0,79%200
21.56.2113,89+0,36%201
21.56.1713,945+0,76%100
21.56.1013,90+0,43%200
21.56.0913,89+0,36%100
21.56.0913,88+0,29%200
21.55.5913,87+0,22%666
21.55.5513,855+0,11%5.000
21.55.5113,84INV.6.429
21.55.5113,85+0,07%10.000
21.55.4613,86+0,14%200
21.55.4613,8601+0,15%1.795
21.55.4413,864+0,17%480
21.55.4313,88+0,29%283
21.55.3413,8761+0,26%1.000
21.55.3313,88+0,29%715
21.55.3313,8773+0,27%100
21.55.3113,88+0,29%284
21.55.2813,90+0,43%600
21.55.2713,875+0,25%200
21.55.2113,90+0,43%300
21.55.1814,0525+1,54%100
21.55.1814,025+1,34%300
21.55.1814,02+1,30%100
21.55.1814,00+1,16%100
OraValoreVar.%Volume
21.55.1813,95+0,79%100
21.55.1813,88+0,29%100
21.55.1813,96+0,87%100
21.55.1813,95+0,79%100
21.55.1814,01+1,23%100
21.55.1813,88+0,29%100
21.55.1813,87+0,22%200
21.55.1813,88+0,29%100
21.55.1813,9825+1,03%100
21.55.1813,89+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```