Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

8,16
-2,16%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.008,16INV.3.241
21.59.588,17+0,12%1.500
21.59.468,165+0,06%342
21.59.068,17+0,12%100
21.58.268,161+0,01%275
21.58.168,165+0,06%184
21.58.108,15-0,12%100
21.58.108,1516-0,10%100
21.58.108,1516-0,10%5.003
21.58.008,16INV.200
21.57.458,16INV.482
21.57.458,165+0,06%100
21.57.318,17+0,12%3.600
21.57.268,165+0,06%100
21.57.258,17+0,12%850
21.57.168,165+0,06%200
21.57.078,1522-0,10%996
21.56.598,16INV.139
21.55.558,17+0,12%200
21.55.548,1701+0,12%4.500
21.55.548,17+0,12%4.118
21.55.498,18+0,25%1.612
21.55.288,17+0,12%2.250
21.55.018,175+0,18%2.750
21.55.008,17+0,12%1.000
21.55.008,16INV.16.925
21.55.008,17+0,12%14.754
21.54.508,165+0,06%1.800
21.54.508,17+0,12%7.000
21.54.508,175+0,18%1.133
OraValoreVar.%Volume
21.54.508,18+0,25%1.700
21.54.508,17+0,12%1.300
21.54.508,18+0,25%800
21.54.508,17+0,12%11.245
21.54.508,18+0,25%600
21.54.508,17+0,12%2.800
21.54.508,16INV.15.875
21.54.338,155-0,06%1.700
21.54.108,16INV.1.830
21.53.238,17+0,12%100
21.53.208,16INV.100
21.52.498,17+0,12%625
21.52.308,1599INV.800
21.52.288,15-0,12%1.400
21.52.208,16INV.2.411
21.52.208,165+0,06%1.400
21.52.208,17+0,12%396
21.51.358,175+0,18%200
21.51.348,18+0,25%500
21.51.228,185+0,31%100
21.50.468,18+0,25%7.305
21.50.368,175+0,18%205
21.50.328,17+0,12%300
21.50.068,18+0,25%188
21.49.448,1669+0,08%200
21.49.398,16INV.150
21.49.248,16INV.470
21.49.248,17+0,12%250
21.49.158,17+0,12%1.400
21.48.368,18+0,25%108
OraValoreVar.%Volume
21.47.558,185+0,31%100
21.47.398,1864+0,32%500
21.47.018,18+0,25%700
21.44.418,19+0,37%100
21.44.268,195+0,43%400
21.43.198,225+0,80%100
21.42.408,22+0,74%400
21.42.308,24+0,98%1.000
21.42.148,23+0,86%3.700
21.42.148,235+0,92%100
21.39.568,22+0,74%250
21.38.158,21+0,61%1.400
21.38.158,205+0,55%200
21.37.198,1831+0,28%117
21.36.388,19+0,37%203
21.36.278,1836+0,29%202
21.36.058,1799+0,24%125
21.35.358,185+0,31%1.300
21.33.368,18+0,25%253
21.33.168,20+0,49%129
21.32.168,205+0,55%500
21.32.098,21+0,61%400
21.30.288,19+0,37%400
21.30.278,20+0,49%600
21.29.148,205+0,55%1.500
21.28.468,20+0,49%100
21.28.218,19+0,37%300
21.28.208,20+0,49%1.400
21.26.278,2099+0,61%600
21.26.278,21+0,61%594
OraValoreVar.%Volume
21.26.068,2169+0,70%150
21.25.278,2199+0,73%100
21.25.278,22+0,74%100
21.24.308,23+0,86%1.500
21.24.308,225+0,80%435
21.24.128,225+0,80%400
21.24.008,22+0,74%125
21.23.568,225+0,80%4.480
21.20.588,231+0,87%2.400
21.20.588,23+0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```