Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

21,3
+0,49%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.4821,27-0,26%488
21.59.4821,30-0,11%174
21.59.4621,20-0,58%400
21.59.4621,21-0,54%100
21.55.0221,27-0,26%100
21.54.2121,46+0,64%170
21.53.5821,3012-0,11%300
21.46.4621,40+0,35%1.990
21.43.2521,35+0,12%2.007
21.33.4621,45+0,59%333
21.33.1721,43+0,50%200
21.33.1721,45+0,59%320
21.30.5721,40+0,35%100
21.27.5621,3605+0,17%140
21.21.0521,24-0,40%100
21.05.5221,28-0,21%490
21.02.2021,29-0,16%150
20.51.2621,15-0,82%100
20.51.2621,16-0,77%100
20.48.4721,245-0,37%200
20.29.2121,40+0,35%200
20.20.2821,41+0,40%180
20.17.0521,39+0,31%180
20.16.4921,31-0,07%100
20.05.0521,58+1,20%250
19.59.0821,45+0,59%100
19.59.0821,48+0,73%100
19.59.0821,46+0,64%211
19.59.0821,47+0,68%200
19.59.0821,46+0,64%111
OraValoreVar.%Volume
19.59.0821,45+0,59%100
19.59.0821,47+0,68%400
19.57.3721,42+0,45%180
19.57.1921,36+0,17%100
19.56.1721,35+0,12%200
19.56.1721,341+0,08%1.200
19.55.5321,425+0,47%300
19.55.3621,40+0,35%325
19.55.2421,4353+0,52%100
19.53.5921,54+1,01%100
19.53.0721,5201+0,92%187
19.52.5121,62+1,39%100
19.52.5121,64+1,48%400
19.52.5121,65+1,53%467
19.49.2121,775+2,11%180
19.43.3121,73+1,90%100
19.36.4921,83+2,37%200
19.23.1521,86+2,51%300
19.23.1521,85+2,46%400
19.21.0021,83+2,37%400
19.12.5221,90+2,70%500
19.11.5621,87+2,56%192
19.10.5721,9192+2,79%180
19.06.1321,801+2,23%100
18.54.1221,75+2,00%400
18.52.4921,7551+2,02%180
18.52.1521,725+1,88%100
18.48.3221,71+1,81%180
18.46.1121,74+1,95%180
18.45.1821,71+1,81%150
OraValoreVar.%Volume
18.40.0021,72+1,86%100
18.37.2321,66+1,57%500
18.35.5821,68+1,67%200
18.33.3821,645+1,50%180
18.31.5021,625+1,41%188
18.30.3721,639+1,48%108
18.26.1821,75+2,00%180
18.22.4421,815+2,30%180
18.16.3821,75+2,00%496
18.13.0321,6771+1,65%500
18.13.0321,67+1,62%180
18.09.3321,7703+2,09%180
18.07.4521,73+1,90%100
18.07.1021,695+1,74%180
18.04.4221,80+2,23%200
17.56.4421,8904+2,65%185
17.56.1721,92+2,79%350
17.46.5321,83+2,37%200
17.39.3621,64+1,48%200
17.38.3621,70+1,76%200
17.33.0321,7615+2,05%400
17.32.0621,84+2,42%180
17.29.3822,00+3,17%600
17.22.3821,75+2,00%700
17.07.0221,8651+2,54%181
17.02.1721,65+1,53%100
17.02.1721,66+1,57%200
17.02.1721,67+1,62%600
17.02.1721,66+1,57%300
17.02.1721,67+1,62%400
OraValoreVar.%Volume
17.02.1721,65+1,53%100
17.02.1721,66+1,57%200
17.02.1721,67+1,62%1.000
17.02.1721,68+1,67%1.000
17.02.1721,69+1,71%100
17.02.1721,68+1,67%800
17.02.1721,69+1,71%300
16.52.3421,755+2,02%180
16.50.4921,75+2,00%400
16.50.3921,77+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```