Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

15,36
+1,26%

valuta in USD

Ultimo aggiornamento: 22/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0015,36+1,26%167
21.59.5015,34+1,12%200
21.59.5015,37+1,32%412
21.59.5015,36+1,26%540
21.59.4615,31+0,93%394
21.59.2015,32+0,99%100
21.59.1615,35+1,19%100
21.59.1015,26+0,60%100
21.59.1015,2601+0,60%200
21.59.1015,285+0,76%119
21.57.5215,30+0,86%510
21.54.3015,29+0,79%100
21.54.0815,32+0,99%300
21.51.1115,3101+0,93%100
21.51.1115,345+1,16%300
21.46.3815,36+1,26%245
21.45.3815,44+1,78%820
21.45.3815,45+1,85%300
21.45.3815,44+1,78%200
21.45.1815,45+1,85%100
21.43.5215,465+1,95%1.090
21.43.3015,44+1,78%292
21.39.5015,45+1,85%100
21.33.4315,48+2,05%406
21.23.5715,56+2,57%100
21.08.3915,53+2,38%535
21.06.1315,48+2,05%200
21.06.1315,4857+2,08%212
21.05.4715,4778+2,03%300
21.01.5515,38+1,39%150
OraValoreVar.%Volume
21.01.2515,3795+1,38%4.000
21.00.5215,37+1,32%592
20.49.0715,466+1,95%307
20.45.2415,48+2,05%100
20.38.5815,55+2,51%142
20.34.5015,531+2,38%500
20.22.1015,5399+2,44%200
20.20.5615,52+2,31%100
20.18.5715,535+2,41%250
20.18.3215,53+2,38%2.000
20.18.2915,54+2,44%100
20.15.2615,68+3,37%1.875
20.12.4715,60+2,84%500
20.09.5715,6189+2,96%307
20.06.3015,58+2,71%500
20.05.4715,5801+2,71%2.100
20.05.4715,5804+2,71%3.400
20.05.4715,581+2,71%700
20.05.4715,59+2,77%200
20.05.4715,581+2,71%1.500
20.05.4715,58+2,71%600
20.05.4715,59+2,77%1.500
20.05.3315,61+2,90%1.966
20.04.3915,6334+3,06%4.700
20.04.3915,61+2,90%200
20.04.3915,6344+3,06%330
19.54.3815,711+3,57%100
19.54.0515,74+3,76%100
19.52.4715,78+4,02%660
19.52.4715,79+4,09%100
OraValoreVar.%Volume
19.52.3415,78+4,02%100
19.44.0815,75+3,83%300
19.42.4915,76+3,89%159
19.41.1515,82+4,29%633
19.36.3315,7999+4,16%8.500
19.36.3315,80+4,16%1.500
19.28.1715,8001+4,16%306
19.25.3015,78+4,02%407
19.17.5715,69+3,43%200
19.14.2115,6873+3,41%600
19.10.4415,68+3,37%184
18.58.0215,73+3,69%2.000
18.48.5615,655+3,20%633
18.43.2615,68+3,37%306
18.41.3015,61+2,90%300
18.41.0315,6354+3,07%1.000
18.39.2415,60+2,84%3.000
18.39.0715,61+2,90%151
18.37.1815,62+2,97%200
18.37.1715,6101+2,90%516
18.35.0215,6658+3,27%240
18.29.5115,73+3,69%100
18.29.2615,70+3,50%1.079
18.29.2615,71+3,56%450
18.29.2615,70+3,50%746
18.29.2615,68+3,37%300
18.29.2615,70+3,50%650
18.29.2615,65+3,17%500
18.23.0515,85+4,49%1.025
18.21.3215,87+4,62%100
OraValoreVar.%Volume
18.14.3215,85+4,49%300
18.10.5015,90+4,82%262
18.10.1815,89+4,75%1.607
18.09.5515,8901+4,75%100
18.08.1515,8945+4,78%100
18.08.1515,891+4,76%300
18.08.0615,90+4,82%1.931
18.04.2515,84+4,42%590
18.00.2215,77+3,96%100
17.55.1215,78+4,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```