Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

13,99
-2,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,99INV.100
21.59.2713,915-0,54%800
21.59.2313,91-0,57%301
21.59.2013,90-0,64%937
21.59.1413,885-0,75%300
21.57.4913,895-0,68%1.500
21.57.3413,91-0,57%9.288
21.57.0913,891-0,71%300
21.55.1513,80-1,36%500
21.54.0513,78-1,50%400
21.53.2613,76-1,64%160
21.51.5113,74-1,79%1.000
21.51.3313,765-1,61%100
21.46.3213,75-1,72%3.056
21.46.3213,74-1,79%4.935
21.44.3613,725-1,89%250
21.42.0513,745-1,75%292
21.39.1413,72-1,93%2.765
21.37.3313,78-1,50%700
21.35.3013,77-1,57%509
21.35.2213,76-1,64%200
21.34.1413,6912-2,14%906
21.33.2013,69-2,14%6.100
21.33.2013,6904-2,14%3.900
21.33.1813,705-2,04%5.000
21.33.1713,6945-2,11%100
21.33.1513,70-2,07%200
21.32.1113,69-2,14%802
21.30.4613,71-2,00%400
21.30.3913,68-2,22%100
OraValoreVar.%Volume
21.30.3913,685-2,18%100
21.30.2913,67-2,29%147
21.30.2913,65-2,43%2.153
21.30.2913,64-2,50%170
21.30.2913,65-2,43%835
21.30.1613,62-2,64%380
21.26.3813,60-2,79%200
21.24.5013,5301-3,29%3.000
21.24.4813,56-3,07%450
21.23.3313,54-3,22%380
21.18.0713,485-3,61%100
21.17.0513,5067-3,45%3.000
21.16.5213,50-3,50%683
21.16.3513,49-3,57%548
21.14.1513,45-3,86%200
21.09.4013,4201-4,07%300
21.04.1213,43-4,00%2.000
20.55.3613,53-3,29%500
20.53.5113,515-3,40%240
20.53.1213,51-3,43%1.365
20.52.5213,5046-3,47%700
20.52.4813,52-3,36%300
20.52.4813,54-3,22%7.000
20.52.4813,53-3,29%300
20.52.4813,52-3,36%100
20.52.4813,53-3,29%200
20.52.4813,52-3,36%200
20.52.4813,51-3,43%600
20.52.4813,52-3,36%200
20.52.4813,515-3,40%100
OraValoreVar.%Volume
20.52.4813,51-3,43%1.000
20.52.3913,505-3,47%580
20.50.3413,56-3,07%400
20.50.3213,57-3,00%400
20.49.0513,56-3,07%240
20.48.3113,52-3,36%190
20.48.2113,5046-3,47%200
20.45.2713,5999-2,79%200
20.45.0713,575-2,97%193
20.45.0713,55-3,15%3.926
20.44.2713,63-2,57%150
20.43.2313,66-2,36%700
20.40.4013,71-2,00%193
20.40.1013,74-1,79%600
20.32.0613,647-2,45%200
20.28.3213,68-2,22%200
20.27.5113,64-2,50%198
20.26.5813,61-2,72%200
20.17.5713,62-2,64%275
20.15.3313,66-2,36%1.527
20.04.2113,62-2,64%470
20.04.1113,6199-2,65%200
20.03.4513,60-2,79%750
20.03.1813,5718-2,99%375
20.01.5413,60-2,79%100
20.01.3613,56-3,07%135
20.01.2313,57-3,00%100
19.56.0713,655-2,39%150
19.55.2913,69-2,14%200
19.54.3513,665-2,32%100
OraValoreVar.%Volume
19.52.5313,62-2,64%100
19.52.5313,64-2,50%100
19.52.5313,61-2,72%100
19.52.5313,62-2,64%100
19.52.5313,61-2,72%100
19.52.5313,62-2,64%600
19.52.5313,61-2,72%100
19.52.5313,61-2,72%200
19.52.4513,63-2,57%100
19.52.4113,60-2,79%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```