Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Short Rklb Etf

Mercato: NASDAQ - National

13,98
-0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5113,98-0,31%300
21.59.1714,00-0,16%1.000
21.56.5914,07+0,33%200
21.55.5314,00-0,16%100
21.55.0013,97-0,38%978
21.54.5013,9701-0,38%1.320
21.54.4313,99-0,24%200
21.54.3013,9693-0,38%400
21.54.1013,97-0,38%100
21.53.1713,9525-0,50%400
21.52.0013,99-0,24%970
21.50.1613,9304-0,66%1.800
21.49.0613,94-0,59%567
21.44.5613,9804-0,30%250
21.41.0113,97-0,38%300
21.39.1513,98-0,31%274
21.36.1414,04+0,12%7.952
21.29.2814,01-0,09%2.938
21.27.5214,03+0,05%100
21.26.5714,03+0,05%100
21.26.5714,02-0,02%294
21.25.3414,02-0,02%100
21.25.1914,03+0,05%100
21.20.3414,01-0,09%100
21.20.1514,00-0,16%100
21.19.2214,01-0,09%100
21.18.5514,00-0,16%1.077
21.18.4714,02-0,02%100
21.17.2514,03+0,05%180
21.16.1214,04+0,12%100
OraValoreVar.%Volume
21.15.0514,02-0,02%100
21.13.3114,0195-0,03%2.000
21.12.5614,01-0,09%356
21.05.3113,945-0,56%100
20.53.5313,935-0,63%200
20.52.3713,95-0,52%339
20.48.0613,9899-0,24%180
20.46.5013,9742-0,35%254
20.43.2013,99-0,24%100
20.41.5014,05+0,19%100
20.39.2214,06+0,26%100
20.36.2414,0388+0,11%200
20.35.0214,08+0,41%719
20.34.2914,06+0,26%100
20.34.1014,05+0,19%100
20.30.2614,00-0,16%2.025
20.26.3613,99-0,24%200
20.26.2513,96-0,45%100
20.25.0513,95-0,52%100
20.24.4013,97-0,38%100
20.24.0813,985-0,27%2.100
20.24.0314,00-0,16%100
20.24.0013,99-0,24%140
20.23.3113,96-0,45%100
20.23.1213,9741-0,35%100
20.22.4613,97-0,38%100
20.21.1313,93-0,66%200
20.19.5313,91-0,81%100
20.19.1313,9247-0,70%567
20.17.4113,92-0,74%200
OraValoreVar.%Volume
20.13.1613,88-1,02%100
20.12.5013,89-0,95%433
20.12.0213,90-0,88%100
20.11.4413,9399-0,59%250
20.10.5413,87-1,09%100
20.10.5413,85-1,23%100
20.10.5413,84-1,31%100
20.09.5113,83-1,38%100
20.09.4313,84-1,31%200
20.07.0213,80-1,59%270
20.06.2513,82-1,45%100
20.06.0713,81-1,52%300
20.06.0713,8104-1,52%192
20.06.0713,81-1,52%300
20.06.0613,83-1,38%200
20.06.0013,85-1,23%100
19.58.4513,87-1,09%100
19.50.5513,85-1,23%400
19.45.5413,89-0,95%200
19.42.2813,8604-1,16%130
19.39.3613,91-0,81%270
19.35.4613,8851-0,98%200
19.32.2913,85-1,23%140
19.21.4613,841-1,30%134
19.21.3613,85-1,23%100
19.19.5713,92-0,74%362
19.16.5513,9099-0,81%719
19.16.5413,89-0,95%200
19.15.0413,875-1,06%250
19.12.5313,9285-0,67%100
OraValoreVar.%Volume
19.12.1713,938-0,61%250
19.12.1413,9499-0,52%100
19.12.0313,92-0,74%100
19.11.2313,87-1,09%452
19.11.2013,86-1,16%100
19.11.0913,89-0,95%196
19.11.0913,88-1,02%142
19.11.0913,89-0,95%100
19.11.0913,88-1,02%487
19.10.4813,87-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```