Milano 9:40
51.936 +0,76%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:40
10.698 +0,37%
25.462 +0,62%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

5,16
+5,52%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.005,16+5,52%355
21.59.575,17+5,73%600
21.59.465,165+5,62%32.228
21.59.455,1628+5,58%1.000
21.59.365,165+5,62%2.249
21.58.055,17+5,73%1.400
21.57.575,175+5,83%828
21.57.575,1606+5,53%110
21.57.565,17+5,73%200
21.57.545,18+5,93%2.098
21.57.085,19+6,13%200
21.57.055,1801+5,93%1.300
21.57.055,181+5,95%1.700
21.55.535,2004+6,35%1.160
21.55.345,19+6,13%600
21.55.345,20+6,34%8.999
21.55.015,22+6,75%100
21.55.005,28+7,98%200
21.55.005,2801+7,98%354
21.55.005,27+7,77%6.000
21.55.005,2801+7,98%200
21.55.005,28+7,98%200
21.54.515,29+8,18%100
21.54.505,295+8,28%4.200
21.54.345,25+7,36%100
21.53.145,26+7,57%100
21.53.055,27+7,77%1.160
21.52.495,26+7,57%200
21.52.145,27+7,77%100
21.52.065,2736+7,84%3.060
OraValoreVar.%Volume
21.52.045,275+7,87%100
21.51.575,27+7,77%1.072
21.51.395,26+7,57%200
21.51.195,265+7,67%100
21.51.045,26+7,57%100
21.50.475,28+7,98%1.100
21.50.295,27+7,77%200
21.50.005,30+8,38%100
21.50.005,31+8,59%100
21.50.005,30+8,38%2.599
21.50.005,32+8,79%200
21.50.005,29+8,18%600
21.50.005,28+7,98%4.326
21.50.005,27+7,77%1.000
21.48.285,256+7,48%400
21.47.545,2573+7,51%125
21.47.405,25+7,36%100
21.47.045,24+7,16%200
21.47.045,245+7,26%800
21.47.045,25+7,36%100
21.46.375,2504+7,37%2.800
21.46.335,26+7,57%700
21.46.175,265+7,67%2.600
21.46.025,2699+7,77%9.505
21.45.525,2504+7,37%300
21.45.215,265+7,67%200
21.45.025,26+7,57%2.400
21.44.415,26+7,57%2.600
21.44.005,2701+7,77%750
21.44.005,275+7,87%2.600
OraValoreVar.%Volume
21.43.535,27+7,77%200
21.43.535,2701+7,77%1.200
21.43.535,27+7,77%900
21.43.535,2701+7,77%100
21.43.535,27+7,77%300
21.43.535,2701+7,77%1.100
21.43.535,27+7,77%1.591
21.43.535,2701+7,77%200
21.43.535,27+7,77%1.000
21.43.485,275+7,87%2.600
21.43.435,2701+7,77%2.700
21.43.385,275+7,87%2.700
21.43.305,2701+7,77%6.400
21.42.565,2704+7,78%319
21.42.375,275+7,87%1.667
21.42.275,2704+7,78%6.800
21.42.235,2799+7,97%2.400
21.42.185,275+7,87%2.800
21.41.515,2799+7,97%2.800
21.38.565,28+7,98%15.699
21.38.285,275+7,87%2.000
21.38.285,2704+7,78%500
21.38.105,2799+7,97%2.500
21.37.545,275+7,87%2.600
21.37.495,2799+7,97%2.600
21.37.445,28+7,98%2.600
21.37.215,275+7,87%2.600
21.37.165,2701+7,77%2.400
21.36.085,27+7,77%2.069
21.35.495,2699+7,77%2.400
OraValoreVar.%Volume
21.35.365,27+7,77%3.240
21.35.285,265+7,67%2.700
21.35.155,2699+7,77%2.700
21.34.305,265+7,67%2.800
21.34.255,265+7,67%1.500
21.34.255,26+7,57%2.999
21.34.255,2699+7,77%1.100
21.33.205,255+7,46%2.700
21.33.105,2599+7,56%2.700
21.32.475,255+7,46%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```