Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Defiance Gold Enhanced Options Income Etf

Mercato: NASDAQ - National

14,97
+0,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.0714,985+0,10%1.000
20.52.1414,98+0,07%210
20.46.2514,95-0,13%133
20.36.0114,98+0,07%338
19.38.4915,00+0,20%125
19.38.0415,0001+0,20%344
19.38.0415,0101+0,27%300
19.38.0415,01+0,27%300
19.29.2614,9601-0,07%3.300
19.23.1014,97INV.100
19.22.1414,96-0,07%100
19.19.4214,95-0,13%291
18.58.5814,9699INV.100
18.55.4214,92-0,33%250
18.55.3514,95-0,13%250
18.49.4814,93-0,27%609
18.35.2514,95-0,13%223
18.06.0215,00+0,20%100
18.05.0914,99+0,13%100
18.05.0015,02+0,33%102
17.58.5615,03+0,40%200
17.44.3315,0599+0,60%150
17.42.2115,02+0,33%125
17.39.3515,04+0,47%206
17.09.1915,0145+0,30%200
17.01.2115,04+0,47%331
17.00.2015,035+0,43%100
16.38.2215,06+0,60%300
16.37.3315,02+0,33%100
16.28.3315,01+0,27%107
OraValoreVar.%Volume
16.26.2515,005+0,23%100
16.19.1314,97INV.100
16.00.0015,04+0,47%111
15.29.5214,97INV.2.500
15.26.0614,999+0,19%200
15.25.2014,96-0,07%100
15.19.2914,95-0,13%543
15.15.0914,93-0,27%500
15.12.2814,9262-0,29%166
15.10.5814,96-0,07%1.100
15.10.5014,95-0,13%1.000
15.08.0014,9581-0,08%102
15.00.1014,91-0,40%262
14.58.3614,8877-0,55%119
14.55.2714,91-0,40%980
14.39.3514,8898-0,54%100
14.35.2514,7901-1,20%343
14.30.0014,90-0,47%482
21.15.0014,91-0,40%287

(*) I dati sono limitati agli ultimi 100 contratti.

```