Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Gold Enhanced Options Income Etf

Mercato: NASDAQ - National

15,049
+0,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.39.5615,0485+0,12%1.804
21.39.5615,03INV.100
21.39.1715,03INV.100
21.39.1715,049+0,13%215
20.55.5915,05+0,13%100
20.55.5915,0499+0,13%100
20.50.0515,0499+0,13%400
20.46.1815,05+0,13%139
20.24.5815,0449+0,10%102
20.13.2015,02-0,07%200
20.13.2015,035+0,03%300
20.01.5415,03INV.1.000
19.55.1615,02-0,07%257
19.43.2915,01-0,13%1.466
19.39.3615,0199-0,07%350
19.38.1215,0199-0,07%1.500
19.38.1215,01-0,13%100
19.32.5915,01-0,13%1.100
19.29.2315,02-0,07%155
19.22.2915,01-0,13%100
19.07.1814,9901-0,27%100
19.07.1815,02-0,07%510
18.57.4214,99-0,27%618
18.40.5415,0001-0,20%300
18.40.5415,00-0,20%300
18.40.5415,0103-0,13%100
18.38.4915,01-0,13%670
18.34.3115,0001-0,20%1.000
18.28.5615,0199-0,07%300
18.28.5615,005-0,17%100
OraValoreVar.%Volume
18.18.4215,00-0,20%2.826
17.31.5315,0001-0,20%800
17.07.3015,04+0,07%106
16.59.2915,04+0,07%100
16.59.2915,0134-0,11%799
16.47.5615,045+0,10%100
16.38.4515,02-0,07%102
16.32.1615,05+0,13%1.951
16.09.3015,065+0,23%200
16.09.1515,07+0,27%5.000
15.59.0815,0701+0,27%650
15.57.3815,1044+0,50%250
15.51.4815,06+0,20%121
15.46.3015,065+0,23%171
15.42.5115,10+0,47%1.009
15.41.5315,0599+0,20%273
15.41.0515,0999+0,47%655
15.40.4715,04+0,07%149
15.34.2915,07+0,27%100
15.32.4515,085+0,37%2.010
15.30.0115,05+0,13%1.571
22.15.0015,0053-0,16%261

(*) I dati sono limitati agli ultimi 100 contratti.

```