Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Gold Enhanced Options Income Etf

Mercato: NASDAQ - National

16,74
-1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2416,7395-1,01%200
21.34.1716,73-1,06%200
21.20.5316,7225-1,11%500
21.12.0716,7495-0,95%120
21.08.1616,70-1,24%1.000
21.06.1416,69-1,30%1.500
21.03.0216,687-1,32%1.000
20.46.1616,7199-1,12%299
20.45.5816,68-1,36%200
20.45.2516,687-1,32%100
20.38.1416,685-1,33%500
20.37.1016,68-1,36%100
20.36.4916,703-1,22%200
20.36.2816,7008-1,24%2.930
20.35.3516,6755-1,39%306
20.34.2116,68-1,36%300
20.34.2116,675-1,39%300
20.33.4816,68-1,36%561
20.33.4816,67-1,42%189
20.33.4716,681-1,35%100
20.33.4716,68-1,36%100
20.33.4716,6815-1,35%251
20.33.4716,68-1,36%251
20.33.4716,6815-1,35%3.130
20.33.2516,69-1,30%855
20.33.2516,7036-1,22%855
20.32.1816,70-1,24%1.229
20.32.1816,7102-1,18%300
20.32.1816,71-1,18%300
20.32.1816,7102-1,18%1.229
OraValoreVar.%Volume
20.31.1416,7099-1,18%200
20.31.1416,71-1,18%400
20.31.0416,75-0,95%122
20.29.5016,732-1,05%149
20.25.0316,71-1,18%200
20.17.0916,7327-1,05%125
20.14.3016,7036-1,22%146
20.14.0416,72-1,12%150
19.57.0016,735-1,03%150
19.38.0716,71-1,18%425
19.36.4716,7363-1,03%100
19.34.2616,7499-0,95%100
19.26.0516,73-1,06%500
19.19.0216,7256-1,09%100
18.56.3216,725-1,09%564
18.56.1216,73-1,06%100
18.52.0816,7052-1,21%517
18.42.1916,714-1,16%117
18.38.1516,74-1,01%533
18.38.0916,7225-1,11%597
18.16.3016,7299-1,07%250
18.04.5116,70-1,24%1.500
18.03.2816,7299-1,07%300
17.53.2616,72-1,12%100
17.37.5816,70-1,24%100
17.37.3716,73-1,06%300
17.36.4516,737-1,02%100
17.32.0116,75-0,95%100
17.29.5716,74-1,01%200
17.29.4316,7499-0,95%4.862
OraValoreVar.%Volume
17.29.4316,748-0,96%467
17.29.4316,75-0,95%467
17.29.4316,748-0,96%1.204
17.29.4316,744-0,98%1.700
17.29.4316,74-1,01%1.300
17.29.3116,7322-1,05%125
17.29.0416,74-1,01%100
17.24.3116,739-1,01%200
17.23.3516,75-0,95%100
17.23.0216,739-1,01%100
17.16.3216,71-1,18%100
17.08.4116,73-1,06%300
17.07.1816,70-1,24%200
16.31.4116,75-0,95%500
16.30.3716,7477-0,96%300
16.28.4716,76-0,89%298
16.19.0916,71-1,18%150
16.18.5316,70-1,24%150
16.16.4716,73-1,06%2.960
16.14.1316,69-1,30%200
16.13.1616,68-1,36%2.860
16.12.0916,685-1,33%100
16.12.0916,70-1,24%100
16.04.3016,70-1,24%1.117
16.00.0516,64-1,60%298
15.58.5616,69-1,30%100
15.49.0116,73-1,06%100
15.47.5316,7204-1,12%400
15.47.0716,72-1,12%198
15.44.4616,719-1,13%100
OraValoreVar.%Volume
15.43.0216,65-1,54%879
15.40.5216,702-1,23%200
15.40.1816,736-1,03%140
15.37.3916,7573-0,90%1.200
15.33.2216,7899-0,71%930
15.30.0016,75-0,95%1.441
22.15.0016,91INV.123

(*) I dati sono limitati agli ultimi 100 contratti.

```