Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Defiance Gold Enhanced Options Income Etf

Mercato: NASDAQ - National

16,74
-1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2416,7395INV.200
21.34.1716,73-0,06%200
21.20.5316,7225-0,10%500
21.12.0716,7495+0,06%120
21.08.1616,70-0,24%1.000
21.06.1416,69-0,30%1.500
21.03.0216,687-0,31%1.000
20.46.1616,7199-0,12%299
20.45.5816,68-0,36%200
20.45.2516,687-0,31%100
20.38.1416,685-0,33%500
20.37.1016,68-0,36%100
20.36.4916,703-0,22%200
20.36.2816,7008-0,23%2.930
20.35.3516,6755-0,38%306
20.34.2116,68-0,36%300
20.34.2116,675-0,39%300
20.33.4816,68-0,36%561
20.33.4816,67-0,42%189
20.33.4716,681-0,35%100
20.33.4716,68-0,36%100
20.33.4716,6815-0,35%251
20.33.4716,68-0,36%251
20.33.4716,6815-0,35%3.130
20.33.2516,69-0,30%855
20.33.2516,7036-0,21%855
20.32.1816,70-0,24%1.229
20.32.1816,7102-0,18%300
20.32.1816,71-0,18%300
20.32.1816,7102-0,18%1.229
OraValoreVar.%Volume
20.31.1416,7099-0,18%200
20.31.1416,71-0,18%400
20.31.0416,75+0,06%122
20.29.5016,732-0,04%149
20.25.0316,71-0,18%200
20.17.0916,7327-0,04%125
20.14.3016,7036-0,21%146
20.14.0416,72-0,12%150
19.57.0016,735-0,03%150
19.38.0716,71-0,18%425
19.36.4716,7363-0,02%100
19.34.2616,7499+0,06%100
19.26.0516,73-0,06%500
19.19.0216,7256-0,08%100
18.56.3216,725-0,09%564
18.56.1216,73-0,06%100
18.52.0816,7052-0,20%517
18.42.1916,714-0,15%117
18.38.1516,74INV.533
18.38.0916,7225-0,10%597
18.16.3016,7299-0,06%250
18.04.5116,70-0,24%1.500
18.03.2816,7299-0,06%300
17.53.2616,72-0,12%100
17.37.5816,70-0,24%100
17.37.3716,73-0,06%300
17.36.4516,737-0,01%100
17.32.0116,75+0,06%100
17.29.5716,74INV.200
17.29.4316,7499+0,06%4.862
OraValoreVar.%Volume
17.29.4316,748+0,05%467
17.29.4316,75+0,06%467
17.29.4316,748+0,05%1.204
17.29.4316,744+0,03%1.700
17.29.4316,74INV.1.300
17.29.3116,7322-0,04%125
17.29.0416,74INV.100
17.24.3116,739INV.200
17.23.3516,75+0,06%100
17.23.0216,739INV.100
17.16.3216,71-0,18%100
17.08.4116,73-0,06%300
17.07.1816,70-0,24%200
16.31.4116,75+0,06%500
16.30.3716,7477+0,05%300
16.28.4716,76+0,12%298
16.19.0916,71-0,18%150
16.18.5316,70-0,24%150
16.16.4716,73-0,06%2.960
16.14.1316,69-0,30%200
16.13.1616,68-0,36%2.860
16.12.0916,685-0,33%100
16.12.0916,70-0,24%100
16.04.3016,70-0,24%1.117
16.00.0516,64-0,59%298
15.58.5616,69-0,30%100
15.49.0116,73-0,06%100
15.47.5316,7204-0,11%400
15.47.0716,72-0,12%198
15.44.4616,719-0,12%100
OraValoreVar.%Volume
15.43.0216,65-0,53%879
15.40.5216,702-0,22%200
15.40.1816,736-0,02%140
15.37.3916,7573+0,11%1.200
15.33.2216,7899+0,30%930
15.30.0016,75+0,06%1.441
22.15.0016,91+1,02%123

(*) I dati sono limitati agli ultimi 100 contratti.

```